概念版塊個股詳情
光伏太陽能 添加自選

  • 5864.203
  • -57.404-0.97%
收盤價 05/31 16:00 (美東)
5986.455最高價5705.659最低價
成分股: 18只領漲股: ELLO+3.29%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ELLOEllomay Capital
14.7700.470+3.29%5244.007.74萬14.80014.30014.91014.5801.90億4971.34萬1285.26萬336.58萬-1.53%-3.53%+2.57%-15.65%+13.62%-11.08%-1.20%--0.16%80.2780.272.31%公用事業 - 可再生
PNW西帕納卡資本
78.8601.840+2.39%82.47萬6484.57萬77.40077.02078.89077.21089.55億89.27億1.14億1.13億+3.11%+1.34%+5.09%+14.39%+6.26%+6.81%+12.48%4.43%0.73%17.1817.882.18%公用事業 - 受監管電力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%
CSIQ阿特斯太陽能
19.640-0.010-0.05%136.10萬2679.51萬19.67019.65020.45019.07312.99億8.49億6616.34萬4320.30萬+11.21%+22.29%+18.60%-3.49%-10.97%-50.34%-25.12%--3.15%6.845.077.01%太陽能
ARRYArray Technologies
14.180-0.010-0.07%527.66萬7423.81萬14.43014.19014.69013.51021.52億19.84億1.52億1.40億+10.87%+25.04%+8.58%+7.79%-10.71%-40.32%-15.60%--3.77%37.3225.328.32%太陽能
JKS晶科能源
29.740-0.040-0.13%91.56萬2700.87萬29.91029.78030.15028.57015.36億9.48億5166.13萬3187.00萬+12.02%+19.97%+16.49%+8.03%-8.12%-26.45%-19.49%4.96%2.87%4.203.545.31%太陽能
RUNSunrun
14.460-0.040-0.28%1416.23萬2.04億14.64014.50015.15013.76032.05億29.99億2.22億2.07億+20.60%+18.04%+32.05%+18.14%+4.25%-22.67%-26.34%--6.83%虧損虧損9.59%太陽能
SEDGSolarEdge Technologies
48.990-0.330-0.67%190.22萬9334.73萬50.09049.32051.50048.07028.07億27.83億5729.94萬5680.12萬+3.77%-3.03%-17.88%-30.37%-38.91%-83.17%-47.66%--3.35%虧損81.656.96%太陽能
AMAT應用材料
215.080-1.460-0.67%1354.87萬29.07億216.750216.540218.510209.0151780.81億1780.02億8.28億8.28億-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%0.60%1.64%24.7226.524.39%半導體設備與材料
AESAES發電
21.590-0.180-0.83%1140.31萬2.46億21.91021.77022.21021.330153.43億152.62億7.11億7.07億+5.01%+1.79%+14.05%+34.41%+21.22%+11.16%+14.41%3.10%1.61%29.1861.694.04%公用事業 - 多元化
EMKR埃姆科
0.8090-0.0070-0.86%16.06萬13.21萬0.82800.81600.83250.8042668.81萬569.09萬826.72萬703.45萬-17.33%-23.68%-68.52%-80.27%-82.28%-89.21%-83.46%--2.28%虧損虧損3.47%半導體
DQ大全新能源
22.520-0.300-1.31%137.40萬3088.93萬22.64022.82023.15521.80014.86億10.59億6600.75萬4704.42萬+11.43%+18.90%+17.66%-7.33%-2.81%-41.29%-15.34%--2.92%3.923.925.94%半導體設備與材料
KLAC科磊
759.530-10.600-1.38%168.49萬12.76億770.720770.130776.290736.9001022.63億1019.95億1.35億1.34億-0.73%+1.34%+11.59%+6.38%+40.93%+67.44%+31.22%0.72%1.26%39.7731.455.12%半導體設備與材料
FSLR第一太陽能
271.760-5.020-1.81%514.97萬13.86億279.360276.780281.000261.210290.90億273.37億1.07億1.01億+8.79%+39.64%+50.55%+71.54%+88.49%+31.45%+57.74%--5.12%28.4935.117.15%太陽能
SPWRSunPower
3.340-0.065-1.91%896.14萬2986.10萬3.5103.4053.6303.1605.86億1.51億1.75億4508.60萬+20.14%+1.52%+53.21%+12.08%-33.07%-69.33%-30.85%--19.88%虧損虧損13.80%太陽能
ENPHEnphase Energy
127.900-2.760-2.11%604.33萬7.74億132.000130.660134.000125.230174.02億168.06億1.36億1.31億+8.85%+9.46%+20.59%+2.03%+19.34%-29.67%-3.21%--4.60%65.9341.536.71%太陽能
SHLSShoals Technologies
7.870-0.300-3.67%613.01萬4830.42萬8.2508.1708.5207.66013.41億13.23億1.70億1.68億+3.28%+15.06%-9.85%-37.24%-42.17%-67.52%-49.36%--3.65%46.2932.7910.53%太陽能
SOLEmeren Group
1.710-0.090-5.00%34.60萬60.45萬1.8101.8001.8161.7109334.39萬6054.93萬5458.71萬3540.90萬-18.57%-14.50%-6.56%-15.35%-30.49%-55.47%-37.36%--0.98%虧損虧損5.87%太陽能

新聞

評論

閱讀更多