概念版塊個股詳情
光伏太陽能 添加自選

  • 5203.741
  • +110.051+2.16%
收盤價 05/02 16:00 (美東)
5208.885最高價5073.356最低價
成分股: 18只領漲股: RUN+8.74%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RUNSunrun
10.9500.880+8.74%1016.31萬1.08億10.52010.07010.96010.15124.05億22.71億2.20億2.07億+12.77%+8.31%-9.65%-24.33%+4.78%-35.25%-44.22%--4.90%虧損虧損8.03%太陽能
ARRYArray Technologies
13.0600.600+4.82%635.17萬8233.63萬12.74012.46013.10012.39519.82億17.51億1.52億1.34億+9.38%+19.05%-8.42%-1.66%-12.99%-26.17%-22.26%--4.74%23.3223.325.66%太陽能
SPWRSunPower
2.1800.100+4.81%431.55萬913.46萬2.1402.0802.1802.0503.83億1.13億1.75億5172.90萬+15.96%-3.54%-23.51%-32.92%-46.17%-80.11%-54.87%--8.34%虧損虧損6.25%太陽能
AESAES發電
18.9300.760+4.18%1105.60萬2.07億18.43018.17019.01018.300134.56億133.77億7.11億7.07億+11.59%+17.48%+5.37%+15.85%+19.06%-12.46%+0.32%3.51%1.57%54.0954.093.91%公用事業 - 多元化
SOLEmeren Group
1.8300.050+2.81%15.53萬28.05萬1.7901.7801.8401.7609989.44萬6489.52萬5458.71萬3546.19萬+1.10%+5.17%-14.88%+17.31%-26.21%-52.34%-32.97%--0.44%虧損虧損4.49%太陽能
SHLSShoals Technologies
8.7300.230+2.71%341.31萬2961.69萬8.6708.5008.7808.47014.88億14.68億1.70億1.68億+5.69%+6.33%-18.11%-40.41%-40.21%-51.82%-43.82%--2.03%36.3836.383.65%太陽能
SEDGSolarEdge Technologies
59.6601.560+2.69%146.57萬8614.69萬59.63058.10059.83857.06534.18億33.89億5729.87萬5680.18萬+5.39%+3.96%-13.25%-11.46%-15.82%-78.79%-36.26%--2.58%99.4399.434.77%太陽能
KLAC科磊
682.05016.010+2.40%67.44萬4.58億675.640666.040683.000664.185918.31億915.59億1.35億1.34億+1.35%+5.87%+1.38%+13.62%+34.10%+84.78%+17.59%0.81%0.50%35.7128.242.83%半導體設備與材料
DQ大全新能源
19.1400.380+2.03%184.02萬3531.20萬19.21018.76019.41018.84012.63億8.84億6600.75萬4616.44萬-18.76%-15.72%-28.31%+5.45%-26.97%-54.31%-28.05%--3.99%3.333.333.04%半導體設備與材料
AMAT應用材料
197.9103.920+2.02%352.01萬6.94億196.260193.990198.475193.2801644.43億1637.92億8.31億8.28億+0.21%+1.85%-2.69%+17.51%+37.75%+77.52%+22.32%0.62%0.43%23.2824.402.68%半導體設備與材料
FSLR第一太陽能
180.5102.930+1.65%345.14萬6.11億178.540177.580181.400172.090193.22億181.58億1.07億1.01億+3.14%+3.57%+5.28%+27.92%+30.97%+5.20%+4.78%--3.43%18.9223.325.24%太陽能
JKS晶科能源
25.5300.410+1.63%65.12萬1650.02萬25.51025.12025.68024.61713.57億8.90億5315.45萬3487.30萬+10.57%+17.87%+7.13%+2.37%-21.27%-43.52%-30.89%5.78%1.87%3.043.044.23%太陽能
CSIQ阿特斯太陽能
16.5600.210+1.28%116.56萬1896.51萬16.50016.35016.56015.90010.96億8.25億6616.34萬4981.91萬+14.21%+13.97%-10.68%-22.18%-20.42%-53.82%-36.87%--2.34%4.284.284.04%太陽能
ENPHEnphase Energy
106.0600.900+0.86%423.19萬4.43億107.370105.160107.810102.340144.31億139.34億1.36億1.31億-1.64%-2.85%-12.19%+5.52%+37.92%-31.76%-19.74%--3.22%54.6734.445.20%太陽能
PNW西帕納卡資本
75.0400.100+0.13%104.57萬7871.52萬76.00074.94076.07574.82085.21億84.94億1.14億1.13億+2.33%+4.06%+3.99%+11.53%+8.38%-1.33%+7.03%4.63%0.92%16.3517.021.68%公用事業 - 受監管電力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%
EMKR埃姆科
2.5700-0.0300-1.15%16.15萬43.61萬2.64002.60002.85002.53001987.13萬1228.63萬773.20萬478.07萬-12.29%-9.82%-19.94%-60.46%-43.96%-76.85%-47.44%--3.38%虧損虧損12.31%半導體
ELLOEllomay Capital
14.400-0.460-3.10%4210.006.13萬14.81014.86014.81014.3501.85億4859.04萬1285.26萬337.43萬-0.76%-3.49%-8.28%-6.07%+19.21%+1.12%-3.68%--0.13%79.1279.123.10%公用事業 - 可再生

評論

閱讀更多