AAPL蘋果
173.8604.560+2.69%5067.47萬88.51億173.370169.300176.030173.1302.68萬億2.68萬億154.42億154.15億+4.84%+0.68%+2.25%-6.84%-1.32%+3.07%-9.58%0.55%0.33%27.0428.361.71%消費電子品
AMGN安進
275.6805.700+2.11%141.04萬3.87億269.180269.980276.355268.9901478.68億1474.34億5.36億5.35億+1.39%+3.83%-2.60%-14.40%+3.77%+19.28%-3.54%3.09%0.26%22.0722.072.73%藥品製造商 - 一般
NEE新紀元能源
67.3451.355+2.05%728.74萬4.92億67.01565.99067.91066.9601383.62億1376.78億20.55億20.44億+3.12%+7.32%+6.26%+13.74%+15.38%-9.59%+11.89%2.85%0.36%18.4018.711.44%公用事業 - 受監管電力
TAT&T
17.0300.280+1.67%2946.40萬5.06億16.99016.75017.28016.9901221.05億1218.53億71.70億71.55億+4.41%+4.86%-1.09%-4.05%+10.77%+4.26%+4.83%6.52%0.41%9.168.641.73%電信服務
BXP波士頓物產
62.4800.970+1.58%52.42萬3291.05萬62.27061.51063.11062.27098.10億97.56億1.57億1.56億+1.86%+6.49%-1.28%-2.74%+9.29%+26.15%-9.51%6.27%0.34%51.6451.641.37%房地產投資信託 - 寫字樓
XOM埃克森美孚
119.3451.385+1.17%1227.65萬14.66億117.760117.960120.050117.7604705.77億4696.99億39.43億39.36億-1.01%-0.28%+2.01%+17.64%+12.78%+7.80%+20.48%3.12%0.31%14.6313.421.94%石油和天然氣綜合
VZVerizon
40.1350.455+1.15%1303.31萬5.26億39.90039.68040.82039.8701689.37億1686.67億42.09億42.03億+3.98%+0.06%-3.54%-4.01%+15.14%+11.38%+10.01%6.60%0.31%15.0314.592.39%電信服務
BABA阿里巴巴
76.3400.790+1.05%1047.20萬7.96億75.65075.55076.53075.2201857.83億1523.96億24.34億19.96億+8.01%+8.10%+4.05%+5.35%-9.31%-8.07%-1.51%1.31%0.53%14.2920.161.73%互聯網零售
MDT美敦力
80.5450.805+1.01%349.46萬2.82億79.62079.74081.12079.5201069.49億1067.64億13.28億13.26億-0.03%+0.39%-7.44%-7.81%+12.86%-8.20%-1.42%3.41%0.26%25.5728.562.01%醫療設備
TXN德州儀器
179.1451.665+0.94%257.63萬4.60億177.480177.480179.790177.3101631.08億1626.40億9.10億9.08億+9.62%+7.69%+3.45%+12.18%+20.19%+10.94%+5.92%2.84%0.28%27.9025.341.40%半導體
PFE輝瑞
25.5850.185+0.73%1938.16萬4.98億25.58025.40025.85025.5401448.76億1446.54億56.63億56.54億-2.57%-1.25%-7.70%-6.25%-15.80%-31.39%-9.79%6.41%0.34%69.1569.151.22%藥品製造商 - 一般
CMCSA康卡斯特
38.7650.195+0.51%846.27萬3.28億38.57038.57038.95038.4601520.99億1504.65億39.24億38.81億-4.45%-1.69%-7.64%-16.43%-8.96%-4.30%-10.35%3.04%0.22%10.2810.451.27%電信服務
ABBV艾伯維公司
160.3100.690+0.43%393.23萬6.29億159.590159.620161.460158.5602838.52億2823.71億17.71億17.61億-4.51%-0.84%-10.48%-3.45%+15.51%+8.53%+5.41%3.74%0.22%47.7158.941.82%藥品製造商 - 一般
AMZN亞馬遜
180.1550.535+0.30%4258.88萬76.93億182.750179.620183.530179.3901.87萬億1.67萬億104.03億92.56億+1.65%-1.89%-0.45%+13.11%+29.98%+76.54%+18.57%--0.46%62.1262.122.31%互聯網零售
TMO賽默飛世爾
575.1501.550+0.27%64.15萬3.69億575.090573.600579.490571.3002195.43億2190.29億3.82億3.81億+4.88%+3.10%-0.40%+4.22%+26.65%+5.14%+8.43%0.25%0.17%36.8937.231.43%診斷與研究
CRM賽富時
274.9100.620+0.23%220.23萬6.05億274.890274.290277.290273.2202666.63億2581.85億9.70億9.39億+0.40%+0.74%-9.05%-3.01%+32.68%+39.17%+4.61%--0.23%65.4565.451.48%軟體 - 應用
KO可口可樂
61.8650.125+0.20%831.13萬5.14億61.92061.74062.02061.5302667.12億2398.77億43.11億38.77億+2.17%+6.41%+1.95%+2.26%+10.78%-0.72%+5.82%2.97%0.21%25.0525.050.79%飲料 - 非酒精飲料
CVX雪佛龍
166.1800.290+0.17%452.92萬7.52億165.910165.890167.110164.6903069.88億2855.63億18.47億17.18億+2.63%+5.45%+4.46%+13.59%+15.00%+3.48%+12.63%3.71%0.26%15.2914.631.46%石油和天然氣綜合
JNJ強生
146.3400.200+0.14%415.04萬6.08億146.140146.140147.220145.9853526.48億3519.51億24.10億24.05億-1.86%-0.85%-7.25%-6.89%-1.79%-7.80%-5.93%3.25%0.17%9.1710.670.85%藥品製造商 - 一般
HD家得寶
335.2100.120+0.04%136.93萬4.59億335.000335.090337.335334.1453322.03億3315.33億9.91億9.89億-0.27%-0.80%-8.92%-6.35%+14.84%+15.59%-2.69%2.49%0.14%22.1822.180.95%家居裝修零售
LINLinde
443.3200.140+0.03%59.75萬2.66億445.770443.180448.130442.2802134.92億2127.44億4.82億4.80億-0.82%-0.32%-4.33%+8.81%+13.63%+20.63%+8.26%1.15%0.13%35.2135.211.32%特種化學品
PEP百事可樂
175.6200.040+0.02%202.02萬3.55億175.500175.580176.315175.0202414.40億2408.19億13.75億13.71億-0.48%+5.19%+1.53%+3.06%+6.91%-5.66%+4.19%2.88%0.15%26.4526.770.74%飲料 - 非酒精飲料
MCD麥當勞
273.1250.035+0.01%214.48萬5.86億273.830273.090274.430272.5951969.25億1962.57億7.21億7.19億-0.89%+2.59%-2.53%-7.85%+3.16%-6.15%-7.36%2.28%0.30%23.6323.630.67%餐廳
PG寶潔
161.260-0.030-0.02%280.78萬4.52億161.170161.290161.790160.4103805.95億3799.98億23.60億23.56億+0.45%+4.41%+1.07%+1.96%+8.83%+5.64%+11.46%2.33%0.12%26.3527.330.86%家用和個人產品
UBS瑞銀
27.375-0.005-0.02%157.49萬4323.66萬27.58027.38027.59527.290878.42億873.58億32.09億31.91億-2.13%-3.68%-10.19%-7.23%+11.87%+36.60%-11.41%2.01%0.05%3.243.241.11%銀行 - 多元化
BRK.A伯克希爾-A
606009.749-910.251-0.15%1.64萬99.80億606000.010606920.000611040.550605000.0008712.45億7297.68億143.77萬120.42萬-1.83%+0.25%-4.42%+4.20%+13.52%+20.38%+11.68%--1.36%9.139.131.00%保險 - 多元化
NKE耐克
93.829-0.291-0.31%340.88萬3.21億94.44094.12094.89093.7001416.21億1119.41億15.09億11.93億-0.38%+0.78%+1.37%-7.46%-11.75%-25.65%-13.27%1.51%0.29%27.6029.051.26%鞋類及配件
BRK.B伯克希爾-B
400.680-1.420-0.35%152.42萬6.13億402.660402.100404.870400.0808640.71億7344.82億21.57億18.33億-1.98%+0.10%-4.65%+3.68%+13.89%+21.36%+12.34%--0.08%9.059.051.19%保險 - 多元化
CSCO思科
47.660-0.200-0.42%695.26萬3.33億47.99047.86048.31047.5801929.84億1926.68億40.49億40.43億-1.00%-1.20%-3.98%-4.25%-8.65%+3.81%-4.15%3.27%0.17%14.4915.521.53%通訊設備
WFC富國銀行
59.645-0.265-0.44%1089.82萬6.54億59.86059.91060.30059.3602088.58億2083.46億35.02億34.93億-2.38%+4.70%+3.53%+22.40%+44.32%+52.40%+22.03%2.26%0.31%12.4312.351.57%銀行 - 多元化
