美国抗疫概念 (BK2440)_個股概要_股票價格_行情走勢圖_Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

概念版塊個股詳情

美国抗疫概念添加自選

3308.579
-43.791-1.31%

交易中 05/03 11:56 (美東)

3356.248最高價3296.768最低價

成分股: 25只領漲股: GRTS+12.64%

分時

5日
日K
周K
月K
季K
年K

成分股

代碼股票名稱

最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

GRTSGritstone Bio

0.9810.111+12.72%244.70萬234.77萬0.9050.8700.9960.8751.05億9706.17萬1.07億9897.19萬+20.57%+33.14%+1.08%-53.96%-37.13%-61.08%-51.93%--2.47%虧損虧損13.90%生物技術

VIRVir Biotechnology

10.2001.020+11.11%78.19萬807.79萬10.1309.18010.59010.02013.86億9.23億1.36億9051.90萬+23.94%+28.30%+9.21%+12.58%+25.31%-58.37%+1.39%--0.86%虧損虧損6.21%生物技術

6.59000.4100+6.63%639.004029.006.42686.18006.59006.42681044.05萬501.01萬158.43萬76.03萬+13.04%+35.60%-3.23%-22.80%-45.53%-91.01%-29.11%--0.08%虧損虧損2.64%生物技術

1.66000.1000+6.41%3.79萬6.06萬1.58001.56001.66001.56005852.29萬2947.96萬3525.48萬1775.88萬-2.92%+3.11%-22.25%+12.16%+248.45%+213.21%+129.60%--0.21%虧損虧損6.41%生物技術

CRVSCorvus Pharmaceuticals

1.8300.100+5.78%11.73萬21.33萬1.8101.7301.8801.7508974.06萬6294.87萬4903.86萬3439.82萬+26.21%+30.71%+4.57%-11.59%+27.08%+52.50%+3.98%--0.34%虧損虧損7.51%生物技術

1.39120.0712+5.39%237.83萬332.14萬1.36001.32001.42001.36003.68億3.63億2.65億2.61億+8.69%+5.39%-23.98%+162.49%+277.53%+98.74%+141.95%--0.91%虧損虧損4.55%生物技術

LAKE雷克蘭醫療工業

17.3800.490+2.90%1.06萬18.24萬17.14016.89017.50017.0301.28億1.13億737.17萬647.98萬+1.34%+5.46%-6.66%-0.56%+19.10%+47.45%-6.09%0.69%0.16%24.1424.142.78%服裝製造

1.6700.030+1.83%113.46萬188.65萬1.6601.6401.7101.6202.44億1.74億1.46億1.04億+31.50%+27.48%+80.52%+279.55%+83.78%+24.63%+131.94%--1.09%虧損虧損5.49%生物技術

NVAX諾瓦瓦克斯醫藥

4.7750.065+1.38%124.41萬597.33萬4.8404.7104.9104.7306.70億5.93億1.40億1.24億+16.75%+20.28%+8.03%+26.32%-28.84%-38.07%-0.52%--1.00%虧損虧損3.82%生物技術

APTAlpha Pro Tech

6.1380.078+1.29%1.57萬9.62萬6.0206.0606.1506.0207174.64萬5717.48萬1168.87萬931.47萬-0.19%-0.36%-5.28%+22.52%+39.82%+55.00%+16.03%--0.17%17.5417.542.14%建築產品及設備

93.2200.980+1.06%30.29萬2801.71萬93.42092.24093.54091.600224.65億84.07億2.41億9018.57萬+6.89%+7.38%+2.98%-1.93%-6.14%-14.03%-11.67%--0.34%22.6922.692.10%生物技術

CODXCo-diagnostics

1.2090.009+0.78%1.21萬1.44萬1.2001.2001.2201.1803780.23萬3677.84萬3125.97萬3041.30萬+8.95%+5.16%-0.88%+2.48%-4.78%-12.37%-9.08%--0.04%虧損虧損3.33%醫療設備

INO伊諾維奧製藥

12.10000.0900+0.75%12.87萬156.94萬12.320012.010012.450011.93363.13億3.09億2590.66萬2552.95萬+14.47%+25.00%+2.59%+128.73%+178.47%+23.63%+97.71%--0.50%虧損虧損4.30%生物技術

2.04200.0120+0.59%12.02萬25.01萬2.03002.03002.15002.02001758.46萬1471.59萬861.14萬720.66萬+16.02%+18.72%-3.22%+86.48%-63.55%-90.63%+49.05%--1.67%虧損虧損6.40%生物技術

AEMDAethlon Medical

1.37000.0050+0.37%2728.003728.001.33001.36501.38001.3300360.27萬332.09萬262.97萬242.40萬+0.74%-6.16%-21.71%-22.52%-25.95%-58.67%-37.44%--0.11%虧損虧損3.66%醫療設備

AZN阿斯利康

75.8550.055+0.07%260.09萬1.97億76.47075.80076.49075.4302351.84億2343.09億31.00億30.89億+0.91%+10.66%+12.46%+15.73%+20.18%+3.00%+14.36%1.91%0.08%37.4639.821.40%藥品製造商 - 一般

ARPOAerpio Pharmaceuticals

2.2000.0000.00%0.000.000.0002.2000.0000.0004591.26萬377.04萬2086.93萬171.38萬-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%虧損虧損0.00%生物技術

105.890-0.030-0.03%100.42萬1.06億106.110105.920106.640105.4751842.10億1825.40億17.40億17.24億-1.53%-1.30%-4.30%-6.08%+14.30%-2.89%-2.85%1.96%0.06%32.9932.481.10%醫療設備

27.612-0.088-0.32%1233.71萬3.42億27.86027.70027.90527.5601563.52億1561.12億56.63億56.54億+8.71%+6.20%+3.57%+0.19%-5.57%-24.57%-2.65%5.98%0.22%虧損74.631.25%藥品製造商 - 一般

148.660-1.260-0.84%233.18萬3.47億149.890149.920149.890147.8203577.77億3570.69億24.07億24.02億+1.72%+0.51%-2.45%-5.18%+2.42%-5.81%-4.43%3.20%0.10%9.8510.841.38%藥品製造商 - 一般

GILD吉利德科學

64.690-0.640-0.98%248.13萬1.61億65.51065.33065.53064.330806.04億804.33億12.46億12.43億-1.12%-3.10%-7.03%-12.18%-12.05%-15.69%-19.33%4.67%0.20%179.6914.381.84%藥品製造商 - 一般

123.690-1.900-1.51%202.58萬2.52億125.000125.590126.400122.699474.03億431.90億3.83億3.49億+14.56%+21.97%+20.23%+24.56%+77.95%-9.74%+24.37%--0.58%虧損虧損2.95%生物技術

735.805-20.105-2.66%211.95萬15.61億743.000755.910745.000730.3406993.13億6976.02億9.50億9.48億+0.31%+1.31%-6.17%+1.62%+24.88%+73.44%+26.45%0.64%0.22%108.37126.861.94%藥品製造商 - 一般

NNVCNanoViricides

1.140-0.060-5.00%1.59萬1.78萬1.1201.2001.1701.1001342.81萬1280.80萬1177.90萬1123.50萬+3.64%+3.64%-16.79%-1.72%+6.54%-5.79%+11.76%--0.14%虧損虧損5.83%生物技術

0.694-0.055-7.34%92.87萬65.76萬0.7490.7490.7490.6901.23億1.11億1.77億1.60億-2.21%-8.15%-35.74%-41.68%-4.94%-20.58%+21.16%--0.58%虧損虧損7.93%生物技術

新聞

評論

2021/12/28 23:48

🎄 My Wish 🎄 Make a lot of money, and hope that we will have greater expectations in the new year.🤑💰

2021 is coming to an end, let us embrace 2022 together! Thank you moomoo for letting us make a wish. If I were to make a wish, I would like to make three wishes.
1. Hope to collect more moomoo's exquisite peripheral products in 2022. (Your product design is really great, it's perfect) Today(23rd December) , after I got home from get off work, I saw a Christmas gift from moomoo on the table in m...

🎄 My Wish 🎄 Make a lot of money, and hope that we will have greater expectations in the new year.🤑💰

🎄 My Wish 🎄 Make a lot of money, and hope that we will have greater expectations in the new year.🤑💰

🎄 My Wish 🎄 Make a lot of money, and hope that we will have greater expectations in the new year.🤑💰

+1

加載中...

我的2022聖誕心願單

21

10

2021/09/17 20:32

$Moderna(MRNA.US)$$美国抗疫概念(BK2440.US)$
Jerome Powell issued a review into the central bank's rules regarding financial activities after multiple senior Fed officials made stock trades worth millions of dollars in 2020.
These trades were made during a time the Fed took massive efforts to support the economy during COVID

1

2021/08/03 01:41

$美国抗疫概念(BK2440.US)$ 關注這個版圖
ahpi vxrt ocgn Ino aemd pfe htbx

已翻譯

長圖

3

1

2021/06/26 09:06

my little dd thoughts..

$Aethlon Medical(AEMD.US)$ it seems they’re not alone in the list of stocks under the $美国抗疫概念(BK2440.US)$ that has fallen. $輝瑞(PFE.US)$ and $Moderna(MRNA.US)$ are among too. Have faith all. 😇🤞🏻

11

1

2021/06/04 20:14

$美国抗疫概念(BK2440.US)$$BioNTech(BNTX.US)$$Moderna(MRNA.US)$$富途控股(FUTU.US)$

mRNA沙龍講座紀要-20210523

5

閱讀更多