概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 1677.252
  • +23.546+1.42%
收盤價 04/26 16:00 (美東)
1684.038最高價1636.932最低價
成分股: 15只領漲股: COHR+4.12%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
COHRCoherent
55.0602.180+4.12%261.31萬1.44億53.13052.88055.66053.13083.59億67.15億1.52億1.22億+11.77%+2.72%-9.17%+15.82%+77.50%+61.28%+26.49%--2.14%虧損虧損4.78%科技儀器
AVGO博通
1344.07049.650+3.84%241.00萬32.30億1310.0001294.4201355.8301303.1306228.71億6139.54億4.63億4.57億+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%半導體
MU美光科技
114.8403.260+2.92%2063.07萬23.47億112.000111.580115.060111.6001271.70億1248.31億11.07億10.87億+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%0.40%1.90%虧損虧損3.10%半導體
NXPI恩智浦
242.7004.620+1.94%205.94萬4.99億236.950238.080244.290236.390621.54億620.14億2.56億2.56億+12.82%+3.89%-2.05%+15.76%+37.89%+51.11%+6.12%1.67%0.81%22.6822.683.32%半導體
QRVOQorvo
116.7502.050+1.79%104.29萬1.22億114.700114.700117.100114.600112.72億111.76億9654.85萬9572.36萬+11.32%+4.84%+1.67%+17.05%+36.58%+26.79%+3.68%--1.09%虧損116.752.18%半導體
AMKR艾馬克技術
30.6200.530+1.76%73.99萬2269.49萬30.13030.09030.90030.10075.37億26.99億2.46億8814.65萬+7.44%-5.41%-5.02%-3.07%+36.17%+38.34%-7.76%0.99%0.84%20.9720.972.66%半導體設備與材料
QCOM高通
165.6602.360+1.45%714.13萬11.82億162.900163.300166.520162.5101848.77億1843.80億11.16億11.13億+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%半導體
CRUS凌雲半導體
88.5301.220+1.40%20.38萬1806.25萬87.22087.31089.10087.22047.75億47.41億5393.50萬5354.87萬+7.94%-0.03%-4.35%+14.68%+25.81%+3.19%+6.42%--0.38%28.0228.652.15%半導體
SWKS思佳訊
104.3001.350+1.31%157.81萬1.65億102.700102.950104.785102.700167.34億166.47億1.60億1.60億+8.52%+2.71%-3.71%+0.50%+18.15%+1.13%-6.62%2.49%0.99%18.4917.012.03%半導體
TXN德州儀器
177.4802.230+1.27%540.19萬9.59億175.250175.250178.300175.0001615.92億1611.29億9.10億9.08億+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%半導體
APH安諾電子
120.4901.480+1.24%417.29萬5.03億119.000119.010121.250119.000724.83億719.83億6.02億5.97億+9.37%+6.33%+4.46%+19.42%+45.61%+61.14%+21.79%0.71%0.70%36.8538.741.89%電子元器件
FLEX偉創力
28.9700.270+0.94%293.46萬8498.89萬28.71028.70029.15528.680122.01億121.26億4.21億4.19億+7.02%+2.08%+1.26%+22.03%+57.05%+93.62%+30.75%--0.70%17.2416.841.66%電子元器件
GLW康寧
31.330-0.020-0.06%369.00萬1.16億31.32031.35031.74031.280267.98億241.68億8.55億7.71億+0.19%-0.51%-4.95%-2.73%+16.55%-2.24%+3.79%3.57%0.48%46.0746.071.47%電子元器件
JBL捷普科技
118.270-0.210-0.18%194.01萬2.30億118.970118.480119.920117.520142.63億137.47億1.21億1.16億-0.40%-11.78%-11.71%-5.55%-5.22%+51.79%-7.11%0.27%1.67%10.2519.652.03%電子元器件
INTC英特爾
31.880-3.230-9.20%1.20億37.81億31.78035.11032.24030.6401357.13億1354.78億42.57億42.50億-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%2.32%2.82%32.8779.704.56%半導體

評論

閱讀更多