概念版塊個股詳情
特斯拉概念 添加自選

特斯拉概念股包括特斯拉產業鏈的主要美股上市公司。

  • 1751.601
  • +8.969+0.51%
收盤價 05/03 16:00 (美東)
1763.307最高價1749.625最低價
成分股: 13只領漲股: APTV+3.90%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
APTVAptiv PLC
80.8203.030+3.90%476.97萬3.84億79.45077.79081.24078.845219.88億218.42億2.72億2.70億+13.50%+16.07%+8.15%-1.46%+11.00%-13.49%-9.92%--1.77%7.607.783.08%汽車零件
STM意法半導體
40.0700.890+2.27%271.79萬1.09億40.29039.18040.48039.800360.67億260.17億9.00億6.49億-3.05%+3.81%-4.48%-8.87%-0.71%-5.40%-19.96%0.60%0.42%10.278.981.74%半導體
FANUFFANUC CORPORATION
30.6300.530+1.76%772.002.39萬30.20030.10031.13030.190289.65億289.65億9.46億9.46億+4.93%+5.33%+8.62%+14.18%+21.31%-8.26%+3.36%1.82%0.00%33.5533.553.12%
JBL捷普科技
117.2201.960+1.70%110.40萬1.29億116.920115.260117.400115.350141.36億136.25億1.21億1.16億-0.89%-1.29%-16.55%-10.84%-6.58%+52.16%-7.94%0.27%0.95%10.1619.471.78%電子元器件
KEYSKeysight Technologies
149.1802.190+1.49%57.72萬8591.62萬149.610146.990149.780147.610260.40億258.74億1.75億1.73億+0.42%+2.80%-5.12%-5.67%+22.37%+3.84%-6.23%--0.33%27.4225.241.48%科技儀器
BHP必和必拓
56.2600.680+1.22%208.80萬1.18億56.26055.58056.74055.9201425.02億1370.53億25.33億24.36億-0.30%-3.20%-2.43%-4.69%+0.66%-2.45%-15.56%6.04%0.09%19.3111.041.48%其他工業金屬與採礦
NJDCY日本電產(ADR)
11.9200.120+1.02%5.00萬59.39萬11.89011.80011.92011.800273.97億273.97億22.98億22.98億+4.75%+11.19%+19.20%+28.90%+26.81%-4.79%+18.18%1.03%0.00%33.5833.581.02%
MT安賽樂米塔爾
26.2200.150+0.58%144.96萬3801.34萬26.32026.07026.37026.130210.81億121.46億8.04億4.63億+3.35%+3.27%-3.85%-4.38%+19.96%-1.67%-7.64%1.68%0.31%27.0324.060.92%
GLCNFGLENCORE PLC
5.7400.010+0.17%1.36萬7.74萬5.6505.7305.7505.650697.67億697.67億121.55億121.55億-1.54%-1.20%+0.32%+14.49%+10.77%+8.64%-3.28%7.67%0.00%16.8816.881.75%
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49億218.49億23.34億23.34億-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.6912.650.00%
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
6.4800.0000.00%159.51萬1036.16萬6.5906.4806.6306.46031.61億31.61億4.88億4.88億+3.35%-1.67%-0.31%+7.28%-5.95%-29.76%-16.28%3.23%0.33%13.4213.422.62%
ALV奧托立夫
121.380-0.420-0.34%60.69萬7385.60萬122.660121.800123.110120.78098.77億87.15億8137.46萬7179.81萬-0.74%+5.70%+1.11%+12.58%+29.87%+45.72%+10.80%2.21%0.85%19.0321.221.91%汽車零件
DASTFDASSAULT SYSTEMES
38.720-1.924-4.73%156.006248.5840.05540.64440.05538.720507.62億507.62億13.11億13.11億-4.09%-1.97%-11.24%-17.04%-11.13%-4.51%-20.74%0.59%0.00%44.5645.713.29%

評論

閱讀更多