概念版塊個股詳情
在線教育 添加自選

在線教育概念包含提供線上教育服務的主要美股上市公司。

  • 670.355
  • +18.410+2.82%
收盤價 04/26 16:00 (美東)
684.880最高價656.867最低價
成分股: 14只領漲股: FEDU+18.11%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FEDU四季教育
9.44961.4496+18.12%2222.002.05萬8.74008.00009.57008.67702002.27萬362.25萬211.89萬38.34萬-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%--0.58%虧損虧損11.16%教育培訓服務
YQ一起教育科技
2.8900.140+5.09%3035.008663.002.9502.7502.9502.7082240.28萬1719.22萬775.18萬594.89萬+29.60%+11.15%-0.34%+37.62%-16.23%-55.88%+39.61%--0.05%虧損虧損8.80%教育培訓服務
BILI嗶哩嗶哩
13.1200.620+4.96%849.67萬1.12億13.18012.50013.36513.02054.15億36.57億4.13億2.79億+20.26%+14.29%+17.14%+44.65%-5.34%-35.56%+7.81%--3.05%虧損虧損2.76%電子遊戲與多媒體
EDU新東方
83.2603.620+4.55%347.05萬2.88億84.00079.64084.46081.580137.81億119.72億1.66億1.44億-2.04%-3.81%-4.10%+8.61%+25.35%+82.63%+13.62%--2.41%45.5083.263.62%教育培訓服務
COE51Talk
6.6100.190+2.96%830.005467.006.6106.4206.6106.4303742.53萬319.33萬566.19萬48.31萬+2.16%+1.54%-13.37%-9.76%-15.26%+14.96%-17.69%--0.17%虧損虧損2.80%教育培訓服務
TAL好未來
13.4100.060+0.45%1241.24萬1.68億13.70013.35013.96513.28685.62億58.27億6.38億4.35億+17.32%+14.62%+18.15%+26.03%+56.11%+128.84%+6.18%--2.86%虧損虧損5.09%教育培訓服務
BTCTBTC Digital
2.6200.0000.00%6529.001.77萬2.5702.6202.9902.570549.55萬382.76萬209.75萬146.09萬-2.60%-16.03%-25.14%-31.23%-26.63%-42.99%-45.64%--0.45%虧損虧損16.03%教育培訓服務
AIUMeta Data
0.510-0.002-0.29%8731.004785.850.5720.5120.5720.5107851.36萬7734.51萬1.54億1.52億-8.96%-12.67%-33.36%-49.50%-49.50%-51.43%-47.60%--0.01%0.030.0312.02%教育培訓服務
IH洪恩
1.740-0.010-0.57%2.75萬4.82萬1.7501.7501.8001.7309162.31萬2759.11萬5265.69萬1585.69萬+1.16%-2.25%+2.35%-24.83%-28.89%-41.88%-40.01%--0.17%3.823.824.00%教育培訓服務
BEDU博實樂教育
1.9350-0.0149-0.76%1.32萬2.47萬1.87001.94991.93501.85505752.02萬1251.14萬2972.62萬646.58萬+1.31%+5.16%-2.27%+37.23%+77.52%-12.05%+54.80%--0.20%虧損虧損4.10%教育培訓服務
STG尚德機構
7.955-0.125-1.55%129.001026.167.9558.0807.9557.9551.09億2358.82萬1371.15萬296.53萬-2.58%-9.41%-18.16%-14.88%+42.05%+8.97%-21.78%--0.00%1.241.240.00%教育培訓服務
DAO有道
3.520-0.070-1.95%14.36萬52.23萬3.6603.5903.7613.5104.21億5726.01萬1.20億1626.71萬-0.85%-11.78%-12.44%+3.23%-16.78%-43.13%-10.66%--0.88%虧損虧損6.99%教育培訓服務
GOTU高途
6.700-0.180-2.62%532.47萬3575.90萬7.0406.8807.2006.59517.30億9.20億2.58億1.37億+6.52%+6.35%+2.29%+101.20%+180.33%+104.27%+85.08%--3.88%虧損虧損8.79%教育培訓服務
KUKE庫客音樂
2.5000-0.1400-5.30%1.47萬3.81萬2.59002.64002.86002.50009562.93萬4807.09萬3825.17萬1922.84萬-11.03%+14.16%+38.89%+110.08%+127.27%+194.19%+142.88%--0.08%虧損虧損13.64%娛樂

評論

閱讀更多