概念版塊個股詳情
騰訊概念 添加自選

  • 3468.554
  • -95.447-2.68%
收盤價 05/28 16:00 (美東)
3619.258最高價3453.278最低價
成分股: 17只領漲股: TUYA+5.53%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TUYA塗鴉智能
2.1000.110+5.53%117.91萬246.85萬2.1301.9902.1502.04012.07億4.01億5.75億1.91億-2.33%+9.95%+21.39%+11.70%-11.02%+4.48%-8.70%--0.62%虧損虧損5.52%軟體 - 基礎架構
EDU新東方
81.3803.260+4.17%148.73萬1.20億78.30078.12082.48078.185134.69億117.01億1.66億1.44億+0.01%-7.19%-1.13%-15.26%+0.09%+116.96%+11.05%--1.03%44.4781.385.50%教育培訓服務
MOGU蘑菇街
2.3100.090+4.06%2630.005979.002.3302.2202.3302.1201897.86萬457.07萬821.58萬197.86萬+1.31%+26.23%+26.23%+17.26%+14.93%-10.12%+20.94%--0.13%虧損虧損9.46%互聯網零售
DOYU鬥魚
10.3000.330+3.31%9.97萬102.20萬10.0809.97010.43010.0403.26億1.45億3163.56萬1405.63萬-2.83%+4.89%+19.77%+37.11%+41.91%+5.64%+8.42%--0.71%67.3267.323.91%互聯網內容與資訊
FUTU富途控股
76.9102.270+3.04%366.47萬2.83億76.75074.64080.82075.700106.08億42.58億1.38億5536.04萬-2.19%+6.04%+17.82%+38.40%+45.88%+108.20%+40.78%--6.62%20.2919.626.86%資本市場
BEKE貝殼
16.9700.310+1.86%1414.46萬2.39億17.01016.66017.08016.620203.42億112.58億11.99億6.63億-10.92%-4.34%+10.55%+31.00%+11.23%+22.11%+7.32%2.04%2.13%40.9925.142.76%房地產服務
NIO蔚來
4.9000.070+1.45%4651.97萬2.29億4.9704.8305.0104.830102.26億65.69億20.87億13.41億-6.13%-9.43%+6.52%-15.22%-33.06%-33.87%-45.98%--3.47%虧損虧損3.73%汽車製造商
TME騰訊音樂
14.8900.090+0.61%677.89萬1.01億14.98014.80015.28014.750255.52億105.39億17.16億7.08億-2.49%+0.61%+15.43%+43.31%+79.61%+115.17%+65.26%--0.96%32.8734.793.58%互聯網內容與資訊
VIPS唯品會
15.9600.020+0.13%604.72萬9690.54萬15.98015.94016.32015.83086.56億61.77億5.42億3.87億-4.32%-5.06%+0.44%-15.49%+7.01%+10.70%-7.87%2.66%1.56%7.498.023.07%互聯網零售
BZBOSS直聘
21.200-0.010-0.05%444.11萬9446.77萬21.59021.21021.88021.05594.13億70.26億4.44億3.31億-6.32%+1.58%+4.95%+29.74%+50.25%+56.92%+27.63%--1.34%53.0062.913.89%互聯網內容與資訊
BILI嗶哩嗶哩
13.930-0.010-0.07%484.37萬6722.07萬13.99013.94014.12013.75057.49億39.35億4.13億2.83億-13.48%-11.89%+4.34%+38.61%+20.82%-15.93%+14.46%--1.72%虧損虧損2.65%電子遊戲與多媒體
HUYA虎牙
5.360-0.060-1.11%251.65萬1355.53萬5.4905.4205.6205.32012.20億4.11億2.28億7660.73萬-10.07%+13.32%+40.73%+67.00%+81.52%+103.33%+71.11%--3.29%虧損虧損5.54%娛樂
JD京東
29.890-0.380-1.26%1874.34萬5.61億30.29030.27030.47029.320456.40億359.05億15.27億12.01億-13.99%-11.52%0.00%+33.68%+15.63%-4.22%+6.43%2.51%1.56%13.6914.233.80%互聯網零售
CMCM獵豹移動
5.7000-0.1200-2.06%9.57萬52.86萬5.73005.82005.80005.40001.70億4754.65萬2988.34萬834.15萬+2.70%+35.71%+41.09%+120.93%+182.18%+178.05%+150.00%--1.15%虧損虧損6.87%互聯網內容與資訊
ZH知乎
3.3600-0.1300-3.72%51.86萬177.84萬3.45003.49003.53003.35003.34億1.74億9927.30萬5176.10萬-17.04%-7.69%-18.28%-29.11%-39.62%-45.10%-40.20%--1.00%虧損虧損5.16%互聯網內容與資訊
PDD拼多多
149.720-7.850-4.98%1783.99萬27.14億158.920157.570160.000148.6202079.27億1117.64億13.89億7.46億+2.01%+6.55%+18.06%+18.03%+4.82%+121.38%+2.33%--2.39%19.8826.357.22%互聯網零售
WDH水滴
1.370-0.090-6.16%74.74萬104.83萬1.4601.4601.4601.3005.05億1.86億3.69億1.36億+7.87%+15.13%+15.13%+10.63%+23.14%-45.33%+36.16%--0.55%24.9124.9110.96%保險 - 多元化

評論

閱讀更多