概念版塊個股詳情
流媒體概念 添加自選

  • 2856.868
  • +15.791+0.56%
收盤價 05/01 16:00 (美東)
2918.599最高價2851.679最低價
成分股: 10只領漲股: IQ+3.09%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IQ愛奇藝
5.0000.150+3.09%916.20萬4587.01萬4.8204.8505.0994.79047.98億22.89億9.60億4.58億+3.73%+19.90%+16.01%+57.73%+0.81%-14.09%+2.46%--2.00%18.4518.456.36%娛樂
ROKURoku Inc
59.1301.470+2.55%433.95萬2.56億57.28057.66060.58057.25085.25億74.53億1.44億1.26億-4.37%+2.67%-4.97%-32.62%-29.13%+10.50%-35.49%--3.44%虧損虧損5.78%娛樂
AMZN亞馬遜
179.0004.000+2.29%9464.51萬170.73億181.635175.000185.150176.5601.86萬億1.66萬億104.07億92.56億+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%50.1461.724.91%互聯網零售
FUBOFuboTV
1.4400.020+1.41%637.62萬915.68萬1.3901.4201.5101.3704.32億4.23億3.00億2.94億+4.35%+3.60%-7.69%-40.50%-52.63%+24.14%-54.72%--2.17%虧損虧損9.86%廣播
GOOGL谷歌-A
163.8601.080+0.66%3349.32萬55.21億164.300162.780167.120163.0902.02萬億1.80萬億123.58億109.81億+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%--0.31%25.1328.252.48%互聯網內容與資訊
GOOG谷歌-C
165.5700.930+0.56%2522.32萬42.04億166.180164.640168.810164.9002.05萬億1.83萬億123.58億110.26億+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%--0.23%25.3928.552.38%互聯網內容與資訊
CMCSA康卡斯特
38.2000.090+0.24%1973.70萬7.56億38.05038.11038.69538.0201498.83億1482.72億39.24億38.81億-5.00%-2.03%-8.02%-14.24%-7.85%-3.97%-11.66%3.09%0.51%10.1310.301.77%電信服務
NFLX奈飛
551.7101.070+0.19%347.32萬19.13億547.840550.640560.390544.2502377.32億2353.08億4.31億4.27億-0.61%-10.10%-12.44%-1.84%+26.94%+72.79%+13.32%--0.81%38.2345.862.93%娛樂
DIS迪士尼
110.480-0.620-0.56%634.61萬7.03億111.290111.100111.990110.2102026.54億2023.44億18.34億18.31億-3.02%-2.18%-7.14%+14.31%+31.03%+9.90%+22.36%0.27%0.35%67.7885.641.60%娛樂
AAPL蘋果
169.300-1.030-0.60%5038.31萬86.02億169.580170.330172.705169.1102.61萬億2.61萬億154.42億154.15億+0.17%+0.77%-0.21%-9.68%-6.64%+1.65%-11.95%0.56%0.33%26.3327.622.11%消費電子品

評論

閱讀更多