概念版塊個股詳情
流媒體概念 添加自選

  • 3036.265
  • +0.127+0.00%
收盤價 05/31 16:00 (美東)
3046.734最高價2991.163最低價
成分股: 10只領漲股: CMCSA+2.98%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CMCSA康卡斯特
40.0301.160+2.98%2703.93萬10.74億38.46038.87040.09038.1251570.63億1553.75億39.24億38.81億+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%2.95%0.70%10.6210.795.06%電信服務
DIS迪士尼
103.9102.210+2.17%1473.58萬15.23億101.520101.700104.080101.4101894.32億1891.53億18.23億18.20億+3.23%+0.52%-7.73%-5.59%+12.88%+14.85%+15.08%0.29%0.81%112.9580.552.63%娛樂
AAPL蘋果
192.2500.960+0.50%7515.83萬144.02億191.440191.290192.570189.9102.95萬億2.94萬億153.34億153.08億+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%消費電子品
GOOG谷歌-C
173.9600.400+0.23%2808.52萬48.67億173.400173.560174.420170.9702.15萬億1.92萬億123.58億110.27億-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互聯網內容與資訊
GOOGL谷歌-A
172.5000.390+0.23%3763.89萬64.68億171.860172.110173.060169.4402.13萬億1.89萬億123.58億109.81億-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互聯網內容與資訊
ROKURoku Inc
57.4000.080+0.14%296.10萬1.69億57.44057.32058.47056.27582.75億72.35億1.44億1.26億+2.14%-6.29%-4.25%-8.41%-42.99%-4.56%-37.38%--2.35%虧損虧損3.83%娛樂
FUBOFuboTV
1.2500.0000.00%534.07萬662.81萬1.2401.2501.2701.2203.75億3.67億3.00億2.94億+2.46%-6.02%-19.35%-27.75%-60.82%-25.60%-60.69%--1.82%虧損虧損4.00%廣播
NFLX奈飛
641.620-6.040-0.93%407.10萬25.99億644.010647.660648.580628.3002764.75億2738.20億4.31億4.27億+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%--0.95%44.4653.333.13%娛樂
AMZN亞馬遜
176.440-2.880-1.61%5890.39萬103.47億178.300179.320179.210173.8701.84萬億1.63萬億104.07億92.61億-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%互聯網零售
IQ愛奇藝
4.630-0.100-2.11%962.13萬4455.09萬4.6504.7304.7204.59044.43億21.51億9.60億4.65億-2.94%-20.03%-9.04%+23.96%+0.65%+4.04%-5.12%--2.07%16.7817.082.75%娛樂

新聞

評論

閱讀更多