概念版塊個股詳情
流媒體概念 添加自選

  • 3017.209
  • +17.508+0.58%
收盤價 05/09 16:00 (美東)
3018.943最高價2994.844最低價
成分股: 10只領漲股: FUBO+8.13%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FUBOFuboTV
1.3300.100+8.13%852.82萬1102.17萬1.2501.2301.3301.2403.99億3.91億3.00億2.94億-14.19%-2.92%-10.74%-32.83%-55.96%-26.11%-58.18%--2.90%虧損虧損7.32%廣播
ROKURoku Inc
60.2400.690+1.16%185.54萬1.11億59.44059.55060.47058.68086.85億75.93億1.44億1.26億+0.49%-4.09%-2.76%-33.02%-33.87%+5.96%-34.28%--1.47%虧損虧損3.01%娛樂
AAPL蘋果
184.5701.830+1.00%4898.30萬90.13億182.560182.740184.660182.1102.83萬億2.83萬億153.34億153.07億+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%0.52%0.32%28.7030.111.40%消費電子品
AMZN亞馬遜
189.5001.500+0.80%4336.84萬82.37億188.880188.000191.700187.4401.97萬億1.75萬億104.07億92.60億+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%--0.47%53.0865.342.27%互聯網零售
IQ愛奇藝
4.9350.025+0.51%801.22萬3993.49萬5.0004.9105.1554.92047.36億22.60億9.60億4.58億-3.05%+2.39%+12.16%+50.92%-6.00%-14.77%+1.13%--1.75%18.2118.214.79%娛樂
NFLX奈飛
612.0902.620+0.43%206.54萬12.64億614.400609.470615.720605.7502637.50億2610.60億4.31億4.27億+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%--0.48%42.4250.881.64%娛樂
GOOGL谷歌-A
169.9600.580+0.34%1534.67萬25.98億169.390169.380170.690168.1802.10萬億1.87萬億123.58億109.81億+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%--0.14%26.0729.301.48%互聯網內容與資訊
DIS迪士尼
105.8000.360+0.34%1509.60萬15.95億104.620105.440106.130104.3901928.78億1925.80億18.23億18.20億-6.06%-6.18%-9.69%-4.22%+13.00%+14.99%+17.18%0.28%0.83%115.0082.021.65%娛樂
GOOG谷歌-C
171.5800.420+0.25%1193.77萬20.41億171.150171.160172.440169.9302.12萬億1.89萬億123.58億110.26億+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%--0.11%26.3229.581.47%互聯網內容與資訊
CMCSA康卡斯特
38.540-0.510-1.31%2359.32萬9.13億39.01039.05039.11038.4001512.17億1495.92億39.24億38.81億+0.47%+1.77%-3.99%-7.23%-8.10%-1.87%-10.87%3.06%0.61%10.2210.391.82%電信服務

評論

閱讀更多