BK2431 互聯網零售

添加自選
  • 1945.148
  • +16.400+0.85%
收盤價 05/17 16:00 (美東)
1953.213最高價1931.061最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
JFBRJeffs' Brands
0.64800.3380+109.03%3712.31萬2011.93萬0.36010.31000.73000.3150388.80萬348.32萬600.00萬537.53萬+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%--690.63%虧損虧損133.87%互聯網零售
IPWiPower
2.89001.4300+97.95%1076.13萬2548.00萬1.55001.46003.48001.52008617.47萬3162.54萬2981.82萬1094.31萬+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%--98.34%虧損虧損134.25%互聯網零售
WBUYWeBuy Global
0.6550.055+9.17%128.97萬84.60萬0.6100.6000.7150.5703884.91萬1805.72萬5931.16萬2756.82萬+16.96%+61.21%+105.33%+49.44%-89.54%-83.63%+28.41%--4.68%虧損虧損24.17%互聯網零售
YJ雲集
0.81700.0470+6.10%1.14萬8973.000.77000.77000.81800.77001606.53萬334.69萬1966.38萬409.66萬+2.77%+4.74%+2.14%-14.87%-0.23%-55.50%+15.07%--0.28%虧損虧損6.23%互聯網零售
DADA達達集團
1.9300.110+6.04%311.09萬589.92萬1.8301.8201.9301.8105.11億1.93億2.65億1.00億+2.66%-11.06%+3.76%-13.84%-48.81%-65.66%-41.87%--3.11%虧損虧損6.59%互聯網零售
QRTEBQurate Retail-B
4.1500.200+5.06%5641.002.29萬4.2003.9504.3003.80016.47億13.54億3.97億3.26億-0.95%-2.35%+6.96%-28.45%-42.22%-20.50%-36.54%--0.00%虧損虧損12.66%互聯網零售
OCG東方文化
1.47000.0600+4.26%4006.005329.001.30001.41001.47001.2100671.69萬474.86萬456.93萬323.03萬+17.60%-6.67%+48.34%-28.24%+8.89%-49.13%+2.80%--0.12%虧損虧損18.44%互聯網零售
CARTInstacart(Maplebear)
34.4401.240+3.73%520.21萬1.79億33.25033.20034.66032.87091.16億48.04億2.65億1.39億-1.43%-6.16%-2.24%+15.26%+34.11%+14.80%+46.74%--3.73%虧損虧損5.39%互聯網零售
HEPSD-MARKET Electronic Services & Trading
1.6800.060+3.70%26.97萬44.74萬1.6101.6201.6901.6005.40億2.63億3.21億1.57億+5.66%+15.07%+28.24%+10.53%+28.24%+73.07%-6.67%--0.17%240.00240.005.56%互聯網零售
SESea
73.7602.320+3.25%583.98萬4.30億71.80071.44074.33071.770423.63億213.31億5.74億2.89億+13.63%+10.65%+33.96%+65.94%+102.75%+6.22%+82.12%--2.02%1229.33295.043.58%互聯網零售
JD京東
35.2701.000+2.92%1942.44萬6.83億34.54534.27035.68534.310538.57億422.55億15.27億11.98億+9.53%+7.30%+38.26%+51.42%+26.15%+3.48%+25.58%2.12%1.62%16.0916.734.01%互聯網零售
GLBEGlobal-E Online
29.1300.730+2.57%377.50萬1.11億28.50028.40029.84028.48048.64億28.96億1.67億9942.94萬-1.42%-8.74%-11.73%-10.12%-7.82%-18.95%-26.50%--3.80%虧損虧損4.79%互聯網零售
BABA阿里巴巴
88.5401.840+2.12%3508.10萬31.18億87.60086.70090.46086.8302154.73億1767.51億24.34億19.96億+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%1.11%1.76%20.4620.464.19%互聯網零售
PDD拼多多
146.1902.810+1.96%1592.36萬23.30億144.760143.380149.420143.1902030.24億1091.26億13.89億7.46億+7.28%+4.29%+28.81%+11.06%+23.16%+141.52%-0.08%--2.13%25.6425.644.35%互聯網零售
BZUN寶尊電商
3.1500.060+1.94%84.03萬265.07萬3.1203.0903.2203.0401.92億1.41億6107.65萬4470.38萬+14.96%+14.55%+35.78%+28.05%+1.94%-27.92%+14.96%--1.88%虧損虧損5.83%互聯網零售
PRTSCarParts.com
1.0700.020+1.90%80.97萬86.09萬1.0501.0501.0801.0306066.68萬5185.99萬5669.79萬4846.72萬+2.88%-16.41%-16.41%-57.71%-66.56%-74.52%-66.14%--1.67%虧損虧損4.76%互聯網零售
JMIAJumia Technologies
6.7700.110+1.65%708.52萬4981.51萬6.7006.6607.4306.5906.85億6.38億1.01億9421.11萬+12.65%+33.79%+71.83%+51.79%+117.68%+139.22%+91.78%--7.52%虧損虧損12.61%互聯網零售
VIPS唯品會
17.3200.160+0.93%502.20萬8720.61萬17.32017.16017.70016.81093.94億67.04億5.42億3.87億+8.93%+5.29%+14.25%+5.82%+7.29%+19.33%-0.02%--1.30%8.678.675.19%互聯網零售
AMZN亞馬遜
184.7001.070+0.58%3221.82萬59.45億183.760183.630185.300183.3501.92萬億1.71萬億104.07億92.60億-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%--0.35%51.7463.691.06%互聯網零售
MELIMercadoLibre
1749.17010.020+0.58%24.37萬4.24億1734.0301739.1501750.5101726.080886.78億822.10億5069.74萬4699.92萬+3.26%+7.27%+28.95%-3.78%+13.92%+33.43%+11.30%--0.52%78.5489.891.41%互聯網零售
CPNGCoupang
23.0000.130+0.57%811.86萬1.87億22.80022.87023.33022.790411.24億289.61億17.88億12.59億+2.22%0.00%+4.50%+41.63%+41.45%+41.19%+42.06%--0.65%32.7230.672.36%互聯網零售
LITB蘭亭集勢
0.7020.002+0.34%2.06萬1.51萬0.7010.7000.7400.7007808.45萬2565.50萬1.11億3652.47萬-5.89%-5.08%-6.35%-29.75%-44.69%-38.39%-34.36%--0.06%虧損虧損5.71%互聯網零售
LQDTLiquidity Services
19.6900.040+0.20%7.14萬140.08萬19.67019.65019.71019.3316.00億3.98億3048.23萬2023.10萬+5.86%+9.69%+15.48%+15.15%-5.11%+26.62%+14.41%--0.35%30.7730.291.93%互聯網零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22億9.27億2.09億7992.30萬-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%虧損虧損0.00%互聯網零售
JWEL聚好商城
1.08000.00000.00%1218.001334.001.08561.08001.08561.0800234.41萬197.42萬217.05萬182.79萬-9.45%-7.69%+6.27%-43.46%-57.14%-73.77%-49.51%--0.07%虧損虧損0.52%互聯網零售
TDUPThredUp
2.0700.0000.00%35.73萬73.79萬2.0302.0702.0802.0152.28億1.61億1.10億7761.85萬+1.97%+15.00%+32.69%+11.29%+2.48%-24.73%-8.00%--0.46%虧損虧損3.14%互聯網零售
AKAa.k.a. Brands
26.1700-0.0400-0.15%7449.0019.31萬24.740026.210027.149924.74002.74億1605.12萬1048.49萬61.33萬+11.03%+23.04%+134.08%+141.20%+165.69%+496.67%+225.09%--1.21%虧損虧損9.20%互聯網零售
ETSYEtsy Inc
63.970-0.120-0.19%204.82萬1.31億64.28064.09065.14063.65074.80億74.01億1.17億1.16億+3.31%+6.67%-4.18%-9.42%-10.93%-28.20%-21.07%--1.77%29.2128.562.33%互聯網零售
NHTCNatural Health Trends
7.030-0.020-0.28%2.17萬15.55萬7.1707.0507.2407.0008096.29萬4771.19萬1151.68萬678.69萬-1.68%+4.73%+8.18%+19.45%+40.38%+54.49%+26.96%11.38%0.32%140.60140.603.40%互聯網零售
HOURHour Loop
1.130-0.010-0.88%1.16萬1.29萬1.1101.1401.1781.0923967.29萬195.44萬3510.88萬172.96萬+0.89%-4.24%+3.67%-15.04%-18.71%-38.98%-18.36%--0.67%0.00虧損7.61%互聯網零售