BK2431 互聯網零售

添加自選
  • 1907.438
  • -10.260-0.53%
收盤價 06/07 16:00 (美東)
1923.754最高價1901.716最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ZKH震坤行
12.5601.780+16.51%2.48萬28.63萬10.78010.78012.74010.78020.23億5595.48萬1.61億445.50萬+32.77%+26.87%-1.10%-30.95%-18.97%-18.97%-22.99%--0.56%虧損虧損18.18%互聯網零售
MOGU蘑菇街
2.4400.340+16.19%1102.002657.002.3702.1002.4802.3702004.58萬482.77萬821.58萬197.86萬+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%--0.06%虧損虧損5.24%互聯網零售
IPWiPower
2.45000.3200+15.02%55.68萬131.75萬2.15002.13002.47002.11007305.47萬2675.94萬2981.82萬1092.22萬+5.15%+64.43%+301.97%+267.32%+373.80%+191.67%+444.44%--5.10%虧損虧損16.90%互聯網零售
JWEL聚好商城
2.11000.2600+14.05%44.19萬92.89萬1.67001.85002.45801.6500457.97萬385.95萬217.05萬182.92萬+90.09%+85.20%+76.91%+24.85%-15.26%-40.03%-1.36%--24.16%虧損虧損43.68%互聯網零售
AKAa.k.a. Brands
17.00001.2100+7.66%1833.003.05萬15.672415.790017.240015.67241.78億1044.71萬1048.49萬61.45萬+0.29%+4.94%-22.73%+105.07%+71.52%+193.43%+111.18%--0.30%虧損虧損9.93%互聯網零售
OCG東方文化
1.26000.0300+2.44%1.74萬2.25萬1.28001.23001.32001.2301575.74萬397.57萬456.93萬315.53萬+26.05%-18.18%-4.88%-10.00%+18.87%-58.00%-11.89%--0.55%虧損虧損7.31%互聯網零售
PRTSCarParts.com
1.0600.010+0.95%43.30萬45.81萬1.0601.0501.0751.0306009.98萬5085.08萬5669.79萬4797.25萬-10.17%+0.95%-3.64%-38.73%-69.54%-72.47%-66.46%--0.90%虧損虧損4.29%互聯網零售
SESea
72.4700.470+0.65%437.19萬3.16億71.45072.00072.80071.415416.22億285.09億5.74億3.93億+7.33%+1.03%+9.82%+19.65%+92.48%+14.34%+78.94%--1.11%1207.83289.881.92%互聯網零售
RVLVRevolve Group
17.9600.020+0.11%81.13萬1443.51萬17.59017.94018.02017.46512.72億6.82億7081.75萬3799.45萬-5.87%-7.42%-17.08%-17.01%+1.41%+13.67%+8.32%--2.14%52.8247.263.09%互聯網零售
BYONBeyond
14.9400.010+0.07%167.87萬2510.06萬15.08014.93015.25514.7306.83億6.13億4573.81萬4100.05萬-1.26%-3.86%-14.48%-56.16%-40.38%-27.97%-46.05%--4.09%虧損虧損3.51%互聯網零售
PDD拼多多
143.9000.070+0.05%457.83萬6.56億140.440143.830144.090140.3101998.44億1074.20億13.89億7.46億-3.93%-6.33%+5.51%+17.60%-1.71%+89.09%-1.65%--0.61%19.1125.332.63%互聯網零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22億9.27億2.09億7992.30萬-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%虧損虧損0.00%互聯網零售
NHTCNatural Health Trends
6.740-0.010-0.15%1.30萬8.86萬6.7506.7506.9286.7307762.31萬4574.63萬1151.68萬678.73萬-2.46%-4.26%-3.10%+10.50%+25.80%+45.03%+21.72%11.87%0.19%134.80134.802.93%互聯網零售
CPNGCoupang
21.840-0.050-0.23%462.84萬1.01億21.74021.89022.05521.600390.50億275.01億17.88億12.59億-3.96%-2.33%-0.77%+11.31%+30.08%+36.41%+34.90%--0.37%31.0729.122.08%互聯網零售
LGCB傳承環球
2.690-0.010-0.37%11.13萬35.63萬3.1002.7003.9002.6205783.50萬403.50萬2150.00萬150.00萬-8.19%-2.89%-3.93%+46.20%-32.75%-32.75%+72.44%--7.42%虧損虧損47.41%互聯網零售
AMZN亞馬遜
184.300-0.700-0.38%2802.15萬51.81億184.900185.000186.289183.3601.92萬億1.71萬億104.07億92.62億+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%--0.30%51.6263.551.58%互聯網零售
GLBEGlobal-E Online
30.000-0.150-0.50%106.98萬3211.60萬29.62030.15030.29029.47050.10億29.83億1.67億9942.94萬-3.91%+1.87%+0.20%-16.55%-22.50%-19.20%-24.30%--1.08%虧損虧損2.72%互聯網零售
EBAYeBay
53.080-0.310-0.58%433.74萬2.31億53.35053.39053.75053.030266.46億265.43億5.02億5.00億-2.10%+1.02%+5.98%+1.79%+25.76%+18.47%+22.96%1.92%0.87%10.6410.231.35%互聯網零售
LOGCContextLogic
5.5000-0.0400-0.72%33.02萬181.10萬5.45005.54005.56005.37001.35億1.17億2449.23萬2126.21萬+0.73%+4.76%+6.18%-11.43%-1.70%-23.18%-7.56%--1.55%虧損虧損3.43%互聯網零售
LQDTLiquidity Services
19.200-0.220-1.13%5.78萬111.09萬19.30019.42019.32519.1405.85億3.89億3048.23萬2024.98萬-2.09%+0.42%+2.51%+8.78%+13.01%+18.45%+11.56%--0.29%30.0029.540.95%互聯網零售
VIPS唯品會
16.110-0.190-1.17%361.61萬5836.16萬16.15016.30016.36016.00587.38億44.06億5.42億2.73億+0.25%+1.26%+1.70%-5.73%-0.09%-5.52%-7.01%2.63%1.32%7.568.092.18%互聯網零售
MELIMercadoLibre
1600.160-20.930-1.29%29.28萬4.70億1622.6101621.0901622.9601593.090811.24億752.06億5069.74萬4699.92萬-7.27%-6.28%-5.62%+3.19%-0.21%+32.40%+1.82%--0.62%71.8582.231.84%互聯網零售
ETSYEtsy Inc
65.280-0.940-1.42%206.15萬1.35億65.75066.22066.28065.11076.33億75.54億1.17億1.16億+2.85%+5.15%+2.88%-6.42%-21.60%-28.45%-19.46%--1.78%29.8129.141.77%互聯網零售
JD京東
29.330-0.440-1.48%966.10萬2.85億29.38529.77029.94529.240447.85億352.32億15.27億12.01億-0.98%-5.99%-9.39%+7.71%+14.98%-17.52%+4.43%2.55%0.80%13.4413.962.37%互聯網零售
QRTEAQurate Retail-A
0.7294-0.0130-1.75%316.20萬230.86萬0.72110.74240.74210.71992.89億2.38億3.97億3.26億+2.50%+12.35%-5.84%-42.57%-27.78%-27.78%-16.69%--0.97%虧損虧損2.99%互聯網零售
MINFT Ltd
5.360-0.100-1.83%4099.002.26萬5.4705.4605.8705.3601656.24萬1654.64萬309.00萬308.70萬-9.84%-8.06%-29.29%-55.81%-33.04%-71.65%-42.30%--0.13%虧損虧損9.34%互聯網零售
HOURHour Loop
1.030-0.020-1.90%1.48萬1.46萬1.0101.0501.0600.9503616.21萬177.68萬3510.88萬172.50萬-1.90%-2.83%-11.97%-21.97%-26.95%-38.32%-25.58%--0.86%虧損虧損10.47%互聯網零售
WNW美物科技
1.0100-0.0200-1.94%10.65萬10.83萬1.03001.03001.07001.0000290.51萬156.32萬287.63萬154.77萬-1.93%-6.05%-2.89%-19.20%-62.13%-84.81%-70.12%--6.88%虧損虧損6.80%互聯網零售
BABA阿里巴巴
78.410-1.600-2.00%1219.03萬9.60億78.95080.01079.32078.1351896.10億1566.27億24.18億19.98億+0.09%-2.96%-1.32%+2.64%+9.59%-7.06%+1.16%1.25%0.61%18.1618.161.48%互聯網零售
CARTInstacart(Maplebear)
32.980-0.800-2.37%277.65萬9224.48萬33.36033.78034.03032.91087.30億50.12億2.65億1.52億+8.20%+1.17%-8.62%-6.70%+26.70%+9.93%+40.52%--1.83%虧損虧損3.32%互聯網零售

新聞