BK2431 互聯網零售

添加自選
  • 1857.662
  • -26.224-1.39%
收盤價 05/31 16:00 (美東)
1877.801最高價1833.334最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PIKKidpik
4.18000.8400+25.15%425.87萬1871.24萬3.29973.34004.95003.2619815.78萬185.21萬195.16萬44.31萬+37.95%+26.67%+8.57%+117.77%+104.35%+50.50%+127.79%--961.17%虧損虧損50.54%互聯網零售
LITB蘭亭集勢
0.5900.080+15.67%32.54萬19.28萬0.5200.5100.6500.5206557.81萬2154.59萬1.11億3652.47萬-14.63%-15.73%-15.85%-28.93%-43.82%-56.30%-44.87%--0.89%虧損虧損25.49%互聯網零售
AKAa.k.a. Brands
16.95001.5800+10.28%5016.008.10萬14.730015.370017.200014.73001.78億1041.64萬1048.49萬61.45萬+4.63%-35.33%-13.08%+38.93%+72.96%+240.20%+110.56%--0.82%虧損虧損16.07%互聯網零售
YJ雲集
0.75000.0679+9.95%7217.005342.000.74900.68210.75000.69001474.78萬226.81萬1966.38萬302.41萬+4.17%-2.60%-5.06%+5.63%-8.54%-76.56%+5.63%--0.24%虧損虧損8.80%互聯網零售
HEPSD-MARKET Electronic Services & Trading
2.0100.150+8.06%135.08萬261.72萬1.8501.8602.0101.8006.46億3.15億3.21億1.57億+20.36%+24.07%+38.62%+34.90%+24.07%+84.40%+11.67%--0.86%287.14287.1411.29%互聯網零售
PRTSCarParts.com
1.1800.070+6.31%72.39萬84.62萬1.1101.1101.2001.0936690.35萬5660.80萬5669.79萬4797.29萬+12.38%+12.38%-7.81%-50.42%-62.66%-72.17%-62.66%--1.51%虧損虧損9.67%互聯網零售
JFBRJeffs' Brands
0.43920.0240+5.78%1505.17萬726.99萬0.37000.41520.57670.3691375.77萬236.08萬855.58萬537.53萬+31.22%+41.68%+68.60%-73.06%-83.43%-91.98%-85.60%--280.02%虧損虧損50.00%互聯網零售
ZKH震坤行
9.4600.360+3.96%2.42萬22.40萬9.1009.1009.4909.08015.24億4214.43萬1.61億445.50萬-4.44%-21.69%-21.49%-46.79%-38.97%-38.97%-42.00%--0.54%虧損虧損4.51%互聯網零售
ETSYEtsy Inc
63.4702.040+3.32%422.86萬2.66億61.86061.43063.52061.49074.22億73.45億1.17億1.16億+2.24%-0.97%+7.14%-7.49%-19.63%-25.34%-21.69%--3.65%28.9828.333.31%互聯網零售
RVLVRevolve Group
19.0800.470+2.53%93.50萬1765.93萬18.78018.61019.14018.47013.51億7.25億7081.75萬3799.45萬-1.65%-14.82%-2.70%-10.17%+23.98%+15.43%+15.08%--2.46%56.1250.213.60%互聯網零售
EBAYeBay
54.2201.140+2.15%740.57萬3.99億53.09053.08054.25053.020274.35億273.29億5.06億5.04億+3.19%+3.41%+10.34%+8.41%+32.08%+24.89%+25.60%1.88%1.47%10.8710.452.32%互聯網零售
JMIAJumia Technologies
7.0900.140+2.01%490.41萬3432.48萬7.1006.9507.2766.7107.25億6.76億1.02億9530.83萬+25.27%+6.46%+44.69%+1.87%+94.78%+117.48%+100.85%--5.15%虧損虧損8.15%互聯網零售
MOGU蘑菇街
2.3800.040+1.71%1563.003726.002.2502.3402.4802.2501955.37萬470.92萬821.58萬197.86萬+19.00%-1.65%+30.05%+20.20%+18.21%-6.67%+24.61%--0.08%虧損虧損9.83%互聯網零售
MELIMercadoLibre
1725.58025.630+1.51%45.63萬7.83億1699.9501699.9501732.0001689.790874.82億811.01億5069.74萬4699.92萬+1.06%-0.78%+14.58%+13.11%+8.46%+35.80%+9.80%--0.97%77.4888.672.48%互聯網零售
LOGCContextLogic
5.46000.0800+1.49%64.43萬348.64萬5.45005.38005.46005.34011.34億1.16億2449.23萬2126.21萬+4.00%-1.27%-0.36%-15.61%+3.02%-21.66%-8.24%--3.03%虧損虧損2.23%互聯網零售
WWayfair
59.4900.400+0.68%357.20萬2.13億59.37059.09060.98058.70072.54億55.17億1.22億9273.10萬-3.16%-13.37%+1.45%-0.58%+12.10%+37.68%-3.58%--3.85%虧損虧損3.86%互聯網零售
NHTCNatural Health Trends
6.9100.040+0.58%1.37萬9.49萬6.8906.8707.0606.8807958.09萬4690.02萬1151.68萬678.73萬-1.85%-1.99%+2.21%+15.31%+34.43%+46.48%+24.79%11.58%0.20%138.20138.202.62%互聯網零售
SESea
67.5200.370+0.55%387.43萬2.60億66.87067.15067.67065.730387.79億195.22億5.74億2.89億-5.87%-5.49%+5.53%+14.02%+72.95%+13.69%+66.72%--1.34%1125.33270.082.89%互聯網零售
DTCSolo Brands
1.9500.010+0.52%22.62萬44.29萬1.9501.9401.9901.9501.13億5190.60萬5819.67萬2661.84萬-0.51%-4.41%+3.72%-22.00%-63.55%-55.28%-68.34%--0.85%虧損虧損2.06%互聯網零售
LQDTLiquidity Services
19.6100.100+0.51%16.11萬315.83萬19.60019.51019.69019.4305.98億3.97億3048.23萬2024.98萬+2.56%-0.20%+10.48%+10.35%+14.34%+22.64%+13.95%--0.80%30.6430.171.33%互聯網零售
QRTEBQurate Retail-B
3.9300.020+0.51%1511.006107.004.0703.9104.2103.93015.60億12.81億3.97億3.26億-10.68%-0.51%-2.48%-25.85%-32.36%-28.68%-39.91%--0.00%虧損虧損7.16%互聯網零售
WNW美物科技
1.02990.0049+0.48%10.81萬11.02萬1.03001.02501.05001.0100296.23萬159.40萬287.63萬154.77萬-4.20%-2.84%-0.01%-14.17%-61.98%-84.93%-69.53%--6.98%虧損虧損3.90%互聯網零售
QRTEAQurate Retail-A
0.71160.0016+0.23%1250.09萬910.91萬0.71900.71000.76900.71162.82億2.32億3.97億3.26億+9.61%-7.64%-24.28%-41.19%-27.01%-29.54%-18.72%--3.83%虧損虧損8.09%互聯網零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22億9.27億2.09億7992.30萬-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%虧損虧損0.00%互聯網零售
JWEL聚好商城
1.11000.00000.00%377.00468.001.11001.11000.00000.0000240.92萬203.04萬217.05萬182.92萬-2.57%+2.78%-6.72%-36.57%-60.36%-66.63%-48.11%--0.02%虧損虧損0.00%互聯網零售
BYONBeyond
15.1300.0000.00%152.23萬2300.87萬15.20015.13015.45014.8856.92億6.20億4573.81萬4100.05萬-2.64%-19.13%-26.01%-56.92%-33.67%-23.12%-45.36%--3.71%虧損虧損3.73%互聯網零售
NEGGNewegg Commerce
0.8810.000-0.05%22.61萬19.85萬0.8800.8820.8990.8603.36億3053.51萬3.82億3465.57萬-13.62%-21.33%+4.27%-14.46%-24.04%-19.90%-30.07%--0.65%虧損虧損4.47%互聯網零售
VIPS唯品會
16.070-0.010-0.06%949.85萬1.53億15.92016.08016.35015.91087.16億43.95億5.42億2.73億+1.01%-6.35%+0.06%-7.19%+6.70%+3.35%-7.24%2.64%3.47%7.538.062.74%互聯網零售
CARTInstacart(Maplebear)
30.480-0.020-0.07%743.20萬2.26億30.50030.50030.67030.07080.68億46.32億2.65億1.52億-6.50%-8.19%-14.41%-9.34%+28.55%+1.60%+29.87%--4.89%虧損虧損1.97%互聯網零售
DIBS1stdibs.com
5.390-0.080-1.46%5.95萬32.22萬5.4605.4705.5605.3652.12億1.36億3937.58萬2524.26萬-2.88%-7.07%-7.71%+6.31%+8.45%+44.50%+15.17%--0.24%虧損虧損3.57%互聯網零售