BK2429 保險 - 多元化

添加自選
  • 2042.212
  • +9.643+0.47%
收盤價 06/07 16:00 (美東)
2053.260最高價2027.003最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IGICInternational General Insurance
14.0900.120+0.86%4.75萬67.75萬13.97013.97014.48013.9706.53億2.74億4633.94萬1941.17萬-1.64%-0.74%-2.93%+12.51%+21.36%+57.41%+13.82%0.28%0.25%5.265.533.65%保險 - 多元化
BRK.B伯克希爾-B
413.7202.640+0.64%294.04萬12.17億411.280411.080415.880409.8458916.47億7583.86億21.55億18.33億-0.16%+1.93%+1.20%+1.37%+15.53%+23.39%+16.00%--0.16%12.209.351.47%保險 - 多元化
AIG美國國際集團
76.0200.400+0.53%307.31萬2.34億75.77075.62076.70075.770504.52億502.72億6.64億6.61億-3.55%-2.01%-4.83%+0.70%+14.88%+36.70%+12.74%1.89%0.47%11.3615.271.23%保險 - 多元化
ACGL艾奇資本
100.5700.490+0.49%79.18萬7983.42萬100.680100.080101.560100.410377.63億362.44億3.75億3.60億-2.01%-1.33%+0.94%+10.52%+34.69%+40.78%+35.41%--0.22%7.948.651.15%保險 - 多元化
BRK.A伯克希爾-A
622291.0002291.000+0.37%2299.0014.31億618894.380620000.000626000.000617795.0118941.05億7493.75億143.68萬120.42萬-0.81%+1.63%+1.05%+1.37%+13.19%+21.82%+14.68%--0.19%12.249.371.32%保險 - 多元化
FIHLFidelis Insurance
15.7300.050+0.32%27.49萬433.91萬15.62015.68015.94015.55918.39億8.53億1.17億5422.51萬-5.13%-3.56%-18.54%-14.23%+28.48%+12.97%+24.83%0.64%0.51%5.020.872.43%保險 - 多元化
ORIOld Republic International
30.7200.070+0.23%102.93萬3168.12萬30.66030.65030.98030.63583.51億76.96億2.72億2.51億-2.51%-1.02%-0.67%+5.67%+7.44%+25.64%+6.34%3.26%0.41%11.9514.631.13%保險 - 多元化
ACGLOArch Capital Group Ltd.-Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Sha
22.6800.010+0.04%3990.009.02萬22.64522.67022.68022.56030.50億30.50億1.34億1.34億+1.16%+1.39%+0.09%-5.56%+0.09%+1.44%-3.43%--0.00%0.000.000.53%保險 - 多元化
ACGLPArch Capital Group Ltd.Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs
24.9900.0000.00%0.000.000.00024.9900.0000.00033.61億33.61億1.34億1.34億-0.04%+0.04%+0.19%+0.07%-0.59%+2.79%+0.08%--0.00%0.000.000.00%保險 - 多元化
AEG荷蘭全球保險
6.370-0.020-0.31%156.78萬1001.02萬6.3906.3906.4206.360111.60億91.82億17.52億14.41億-1.39%-4.78%-2.00%+9.26%+10.78%+35.86%+10.59%4.47%0.11%虧損虧損0.94%保險 - 多元化
SLF永明金融
49.080-0.160-0.32%81.30萬3992.09萬48.95049.24049.43048.790285.21億284.98億5.81億5.81億-2.09%-1.32%-7.52%-9.98%-3.38%+1.70%-3.21%4.60%0.14%12.6912.761.30%保險 - 多元化
EQHEquitable
40.160-0.140-0.35%202.79萬8157.89萬40.09040.30040.44040.060130.62億129.91億3.25億3.23億-2.64%-0.09%+1.90%+14.92%+17.97%+55.43%+22.08%2.19%0.63%12.0611.540.94%保險 - 多元化
ESGROENSTAR GROUP LTD
24.350-0.160-0.65%7985.0019.36萬24.10024.51024.40024.1005.23億3.33億2147.45萬1365.94萬+0.16%+1.46%+0.35%-1.56%+4.34%+10.27%+0.92%--0.06%2.22虧損1.22%保險 - 多元化
WDH水滴
1.390-0.010-0.71%40.21萬55.37萬1.3701.4001.3901.3605.13億1.88億3.69億1.36億+0.72%-4.79%+18.80%+17.77%+27.14%-42.30%+38.15%--0.30%20.1425.272.14%保險 - 多元化
GSHDGoosehead Insurance
61.540-0.580-0.93%15.11萬929.05萬61.61062.12062.12060.88015.53億15.00億2523.82萬2436.97萬-4.59%+2.79%+0.20%-18.76%-16.14%+1.99%-18.81%--0.62%102.06111.892.00%保險 - 多元化
ESGR恩斯塔
299.710-3.670-1.21%3.33萬1002.45萬301.640303.380306.310298.74143.95億31.57億1466.37萬1053.33萬-4.29%-1.16%-2.04%+0.17%+0.57%+18.98%+1.82%--0.32%5.804.382.50%保險 - 多元化
WTREWisdomTree Global New Economy Real Estate Fund
17.491-0.279-1.57%4678.008.18萬17.46017.77017.49117.4601923.98萬1923.98萬110.00萬110.00萬-0.76%+1.58%+0.16%-2.36%-4.17%+6.92%-4.10%2.46%0.43%0.970.000.17%保險 - 多元化
FGFFundamental Global
1.150-0.030-2.54%7724.008896.001.1301.1801.1851.1103262.44萬2070.71萬2836.91萬1800.62萬-6.50%-8.00%-14.81%-19.01%-16.06%-35.39%-28.13%--0.04%3.195.486.38%保險 - 多元化