BK2429 保險 - 多元化

添加自選
  • 2055.946
  • +29.363+1.45%
收盤價 05/31 16:00 (美東)
2055.961最高價2019.034最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FGFFundamental Global
1.2300.080+6.96%27.71萬36.27萬1.1701.1501.4801.1503489.40萬2214.76萬2836.91萬1800.62萬-1.60%+7.89%-7.52%-6.82%-6.72%-29.71%-23.13%--1.54%3.425.8628.70%保險 - 多元化
SLF永明金融
50.1300.970+1.97%112.08萬5592.03萬49.16049.16050.15049.160291.31億291.08億5.81億5.81億+0.79%-1.50%-2.56%-6.50%+0.41%+4.51%-1.14%4.51%0.19%12.9713.042.01%保險 - 多元化
FIHLFidelis Insurance
16.5800.290+1.78%68.62萬1129.45萬16.28016.29016.59016.09019.38億8.97億1.17億5412.34萬+1.66%-10.14%-12.37%-6.45%+34.98%+19.08%+31.57%0.60%1.27%5.290.923.07%保險 - 多元化
BRK.A伯克希爾-A
627400.0009710.000+1.57%1.24萬76.73億617940.540617690.000627400.000614686.1009014.45億7555.27億143.68萬120.42萬+2.46%+0.37%+3.46%+3.28%+16.66%+24.73%+15.62%--1.03%12.349.452.06%保險 - 多元化
BRK.B伯克希爾-B
414.4005.790+1.42%519.75萬21.45億408.090408.610415.400406.8808931.12億7596.32億21.55億18.33億+2.10%+0.31%+3.44%+2.58%+17.49%+25.77%+16.19%--0.28%12.229.362.09%保險 - 多元化
ESGROENSTAR GROUP LTD
24.3100.320+1.33%8.15萬197.02萬24.05023.99024.36023.9505.22億3.32億2147.45萬1365.94萬+1.29%-0.96%+1.38%-0.48%+5.96%+10.46%+0.75%--0.60%2.21虧損1.71%保險 - 多元化
WTREWisdomTree Global New Economy Real Estate Fund
17.6240.211+1.21%3065.005.36萬17.40017.41317.62417.4001938.66萬1938.66萬110.00萬110.00萬+2.36%-1.75%+3.89%-1.57%+1.67%+7.29%-3.37%2.44%0.28%0.980.001.29%保險 - 多元化
ACGL艾奇資本
102.6301.220+1.20%1017.87萬10.44億101.440101.410103.480101.345385.37億369.86億3.75億3.60億+0.69%+3.86%+7.84%+15.55%+31.01%+44.75%+38.19%--2.82%8.108.832.11%保險 - 多元化
ORIOld Republic International
31.7800.330+1.05%212.45萬6734.66萬31.42031.45031.82031.33086.39億79.61億2.72億2.51億+1.53%-0.44%+3.72%+9.49%+10.70%+32.17%+9.08%3.15%0.85%12.3715.131.56%保險 - 多元化
GSHDGoosehead Insurance
64.5000.510+0.80%19.22萬1236.87萬64.16063.99064.92063.99016.28億15.59億2523.82萬2417.08萬+7.73%+1.62%+9.23%-19.51%-10.28%+10.96%-14.91%--0.80%106.97117.271.45%保險 - 多元化
AEG荷蘭全球保險
6.4600.050+0.78%264.01萬1698.92萬6.4306.4106.4606.390113.18億93.12億17.52億14.41億-3.44%-5.28%+3.19%+11.76%+15.77%+43.11%+12.15%4.41%0.18%虧損虧損1.09%保險 - 多元化
WDH水滴
1.3800.010+0.73%24.93萬33.77萬1.3301.3701.3801.3005.09億1.87億3.69億1.36億-5.48%+10.40%+16.95%+17.88%+18.04%-39.04%+37.15%--0.18%25.0925.095.84%保險 - 多元化
AIG美國國際集團
78.8200.570+0.73%618.91萬4.85億78.51078.25078.85077.600523.10億521.24億6.64億6.61億+1.60%+0.10%+0.92%+5.81%+21.73%+46.05%+16.89%1.83%0.94%11.7815.831.60%保險 - 多元化
ACGLOArch Capital Group Ltd.-Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Sha
22.4200.110+0.49%1.35萬30.19萬22.45022.31022.55322.23030.15億30.15億1.34億1.34億+0.22%-2.39%-1.41%-5.98%+1.60%-0.19%-4.54%--0.01%0.000.001.45%保險 - 多元化
ACGLPArch Capital Group Ltd.Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs
24.9900.0000.00%0.000.000.00024.9900.0000.00033.61億33.61億1.34億1.34億-0.04%+0.04%+0.19%+0.07%-0.59%+2.79%+0.08%--0.00%0.000.000.00%保險 - 多元化
IGICInternational General Insurance
14.3500.0000.00%5.77萬83.72萬14.42014.35014.73914.3406.65億2.79億4633.94萬1941.17萬+0.91%-3.11%+6.30%+19.71%+19.14%+61.77%+15.72%0.28%0.30%5.355.632.78%保險 - 多元化
EQHEquitable
41.490-0.010-0.02%482.41萬1.99億41.54041.50041.64040.685134.94億134.21億3.25億3.23億+2.62%+3.11%+8.47%+24.97%+31.02%+64.66%+25.39%2.12%1.49%12.4611.922.30%保險 - 多元化
ESGR恩斯塔
313.140-1.690-0.54%4.74萬1484.14萬314.420314.830316.455311.15045.92億32.98億1466.37萬1053.33萬+3.27%+1.37%+4.55%+9.26%+11.87%+22.32%+6.38%--0.45%6.064.571.69%保險 - 多元化