銅・電線

添加自選
  • 1084.108
  • +11.041+1.03%
延時20分鐘行情休市中 04/18 15:30 (東京)
1086.955最高價1072.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5715古河機械金屬
209567+3.30%9.02萬1.88億2028202820952024763.53億496.91億3644.56萬2371.89萬+10.03%+10.55%-8.40%+18.03%+25.07%+2.70%+30.45%4.06%0.38%5.124.883.50%有色金屬
5713住友金屬礦山
3041.097.0+3.29%244.74萬73.79億2973.52944.03066.02947.08843.65億7387.89億2.91億2.43億+13.20%+8.70%-12.46%-16.11%-31.26%-43.01%-15.83%3.68%1.01%27.9614.264.04%有色金屬
9934因幡電機產業
3730.093.0+2.56%5.90萬2.19億3670.03637.03739.03656.02114.33億1688.53億5668.45萬4526.88萬+3.18%+4.60%-6.61%+1.63%-1.19%+4.92%-4.77%3.22%0.13%12.2813.492.28%批發貿易
5020ENEOS控股
696.617.0+2.50%1048.98萬72.93億690.0679.6701.2687.12.11萬億1.74萬億30.33億25.01億+5.67%+0.96%-17.89%-13.70%-10.58%-7.29%-15.70%3.45%0.42%8.067.302.08%石油和煤炭產品
5706三井金屬
3702.073.0+2.01%19.99萬7.37億3650.03629.03710.03637.02124.27億1959.00億5738.16萬5291.73萬+1.68%-2.58%-20.44%-20.81%-24.39%-26.47%-20.68%3.92%0.38%3.368.142.01%有色金屬
5805SWCC電線
6190120+1.98%25.45萬15.65億59806070619059801908.18億1713.40億3082.69萬2768.02萬+2.31%+11.73%-0.64%-17.14%+16.79%+60.36%-18.55%1.70%0.92%17.8320.833.46%有色金屬
5803藤倉
4685.080.0+1.74%1701.23萬792.19億4546.04605.04705.04534.01.39萬億1.21萬億2.96億2.58億+0.51%+9.16%-21.38%-22.52%-8.69%+80.71%-28.45%1.41%6.59%17.3925.333.71%有色金屬
9824泉州電業
414570+1.72%4.11萬1.69億4090407541454075766.83億435.48億1850.00萬1050.63萬+5.20%+7.66%-6.96%-17.59%-14.18%-27.02%-15.67%3.14%0.39%9.599.601.72%批發貿易
8031三井物產
2657.544.5+1.70%331.30萬87.58億2613.02613.02666.02604.07.72萬億7.23萬億29.05億27.21億+1.43%+0.19%-11.19%-13.27%-15.50%-27.50%-19.74%3.48%0.12%7.987.542.37%批發貿易
1515日鐵礦業
631080+1.28%3.53萬2.21億62006230631061801054.06億709.51億1670.46萬1124.42萬+9.93%+4.82%-10.37%+38.83%+43.90%+25.20%+41.32%2.77%0.31%12.4215.902.09%礦業
8002丸紅
2281.027.5+1.22%294.03萬66.97億2274.02253.52285.02258.53.79萬億3.67萬億16.61億16.07億+3.73%+4.54%-10.39%+1.24%-4.74%-14.33%-4.66%3.88%0.18%8.168.171.18%批發貿易
5406神戶製鋼
1619.519.5+1.22%112.05萬18.11億1610.01600.01621.01607.06418.82億5513.99億3.96億3.40億+1.16%+0.37%-13.35%+1.95%-3.11%-17.96%+2.56%5.56%0.33%5.845.840.88%鋼鐵
5714同和控股
4435.050.0+1.14%10.35萬4.56億4374.04385.04435.04351.02749.22億2520.45億6198.92萬5683.09萬+3.52%+2.24%-9.78%-2.72%-15.09%-23.55%-0.47%2.93%0.18%9.569.481.92%有色金屬
5711三菱材料
2213.524.0+1.10%40.77萬9.00億2200.02189.52219.02187.52910.52億2694.24億1.31億1.22億+1.89%+0.75%-15.74%-9.38%-12.46%-28.23%-7.98%4.38%0.34%5.329.711.44%有色金屬
8053住友商事
3255.015.0+0.46%160.25萬52.11億3248.03240.03264.03228.03.94萬億3.71萬億12.11億11.40億+1.66%+2.62%-10.16%+0.06%-0.82%-14.50%-5.05%3.92%0.14%9.9010.311.11%批發貿易
8058三菱商事
2486.07.5+0.30%592.16萬147.56億2491.52478.52504.52474.510.00萬億9.39萬億40.22億37.79億+0.53%-2.22%-10.80%+1.00%-12.46%-30.54%-4.53%3.42%0.16%9.4811.181.21%批發貿易
5801古河電氣工業
4153.011.0+0.27%120.54萬50.02億4110.04142.04199.04084.02934.80億2744.64億7066.69萬6608.82萬-1.77%-4.46%-27.20%-40.95%+16.01%+23.79%-37.88%1.44%1.82%9.9544.952.78%有色金屬
5802住友電氣工業
2056.0-19.0-0.92%251.38萬51.71億2059.02075.02072.52047.01.63萬億1.52萬億7.94億7.41億+0.32%-1.51%-26.08%-24.40%-11.40%-14.94%-27.95%4.28%0.34%8.6110.711.23%有色金屬

新聞