ORCL甲骨文
184.22011.650+6.75%4802.85萬88.80億191.510172.570191.990180.5705152.55億2978.87億27.97億16.17億+17.86%+11.46%+9.41%+6.69%+36.43%+66.52%+10.82%0.87%2.97%45.0449.656.62%軟體 - 基礎架構
MSFT微軟
446.20017.700+4.13%2780.38萬123.16億437.560428.500447.270436.0003.32萬億3.31萬億74.35億74.23億+7.34%+4.29%+2.10%+5.30%+5.91%+12.70%+5.86%0.67%0.38%36.8537.812.63%軟體 - 基礎架構
DHI霍頓房屋
146.9303.230+2.25%382.63萬5.59億143.550143.700147.190143.525466.73億459.23億3.18億3.13億+2.63%+5.43%+7.06%-18.31%-18.24%+3.50%+5.09%0.88%1.22%10.4010.252.55%住宅施工
LEN萊納建築
136.1302.990+2.25%391.41萬5.29億132.860133.140136.540132.860369.25億327.82億2.71億2.41億+0.70%+0.79%-1.64%-21.12%-24.35%-6.88%-0.18%1.47%1.63%9.519.512.76%住宅施工
AMZN亞馬遜
235.0104.300+1.86%4144.82萬97.03億232.020230.710235.440231.1902.47萬億2.20萬億105.15億93.80億+7.92%+3.25%+5.25%+27.23%+29.33%+50.63%+7.12%--0.44%50.2281.041.84%互聯網零售
MTHMeritage Homes
82.0601.490+1.85%74.42萬6075.46萬80.10080.57082.20079.83059.38億58.42億7235.92萬7118.73萬+4.51%+9.19%+8.04%-10.07%-18.60%+0.08%+6.70%1.54%1.05%7.438.232.94%住宅施工
CRM賽富時
332.6205.780+1.77%725.93萬24.08億331.250326.840335.229327.2803183.17億3090.57億9.57億9.29億+2.81%+0.63%-1.07%+17.08%+29.31%+20.85%-0.51%0.36%0.78%54.8079.202.43%軟體 - 應用
KBHKB Home
67.8500.820+1.22%101.25萬6814.47萬66.37067.03067.92066.37048.99億47.27億7220.00萬6966.44萬+1.01%+4.27%+3.10%-12.02%-20.39%+15.99%+3.24%1.40%1.45%8.038.032.31%住宅施工
METAMeta Platforms
623.5007.040+1.14%1227.40萬76.86億623.300616.460633.700619.4351.57萬億1.36萬億25.24億21.80億+4.92%-1.06%+4.69%+10.70%+34.85%+62.49%+6.49%0.24%0.56%29.4241.932.31%互聯網內容與資訊
MARAMARA Holdings
19.6900.130+0.66%3578.70萬6.95億19.24019.56020.10018.93066.80億62.03億3.39億3.15億+13.42%-4.18%-3.34%+8.97%-0.20%+22.22%+17.41%--11.36%23.4418.585.98%資本市場
TMHCTaylor Morrison Home
66.1200.420+0.64%56.54萬3717.02萬65.36065.70066.12065.03068.42億66.69億1.03億1.01億+4.44%+8.86%+11.61%-1.61%-2.88%+26.64%+8.02%--0.56%8.769.471.66%住宅施工
COINCoinbase
295.8501.660+0.56%666.89萬19.56億290.455294.190298.800286.280740.66億591.14億2.50億2.00億+15.85%+2.81%+8.01%+48.72%+31.81%+138.22%+19.15%--3.34%50.23799.594.26%財務資料與證券交易所
AAPL蘋果
223.8301.190+0.53%6412.65萬142.89億219.790222.640224.120219.7903.38萬億3.38萬億151.16億150.91億-4.05%-8.64%-10.39%-2.90%+2.53%+15.24%-10.62%0.44%0.43%36.8136.811.95%消費電子品
TOL托爾兄弟
136.2000.590+0.44%147.84萬2.00億135.220135.610136.500134.380136.25億135.21億1.00億9926.95萬+4.05%+8.21%+10.22%-7.15%-4.49%+40.60%+8.34%0.66%1.49%9.079.071.56%住宅施工
PBR巴西石油公司
13.8700.060+0.43%1216.61萬1.70億13.98013.81014.06513.855893.83億551.40億64.44億39.75億+2.29%+5.64%+11.03%+9.19%+8.63%+5.43%+7.85%17.41%0.31%6.284.311.52%石油和天然氣綜合
ADBEAdobe
437.3200.960+0.22%339.16萬14.83億438.000436.360439.730433.4301903.65億1898.68億4.35億4.34億+5.96%+1.42%-0.02%-9.84%-18.82%-26.77%-1.66%--0.78%35.3835.381.44%軟體 - 應用
GOOG谷歌-C
200.0300.400+0.20%1547.74萬31.04億200.550199.630202.120199.2002.45萬億2.19萬億122.41億109.38億+4.70%+1.05%+5.45%+21.75%+16.68%+35.02%+5.04%0.20%0.14%26.5334.491.46%互聯網內容與資訊
GOOGL谷歌-A
198.3700.320+0.16%2620.06萬52.09億199.060198.050200.480197.5302.43萬億2.17萬億122.41億109.38億+4.59%+0.76%+5.23%+22.00%+16.78%+35.40%+4.79%0.20%0.24%26.3134.201.49%互聯網內容與資訊
VALE淡水河谷
8.870-0.110-1.22%5405.01萬4.86億9.0308.9809.1008.845378.83億356.05億42.71億40.14億+2.90%+2.90%+1.03%-14.03%-13.17%-30.92%0.00%15.66%1.35%3.944.852.84%其他工業金屬與採礦
EC哥倫比亞國家石油
8.270-0.170-2.01%257.12萬2149.36萬8.4308.4408.4608.250170.02億19.30億20.56億2.33億-3.50%-0.36%+8.53%+3.25%-20.94%-19.45%+4.42%25.65%1.10%4.193.432.49%石油和天然氣綜合
TSLA特斯拉
415.110-8.960-2.11%6096.33萬255.85億416.810424.070428.000414.5901.33萬億1.15萬億32.10億27.78億+4.73%+0.99%-4.83%+94.29%+86.47%+98.48%+2.79%--2.20%113.7396.543.16%汽車製造商
MSTRMicroStrategy
377.310-11.790-3.03%1600.03萬60.62億384.910389.100390.350371.050941.66億865.55億2.50億2.29億+10.27%-0.47%+15.58%+76.35%+135.22%+738.11%+30.28%--6.98%虧損142.814.96%軟體 - 應用