美股加密貨幣概念股

添加自選

業務與加密貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股加密貨幣概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。

  • 8341.811
  • -132.289-1.56%
收盤價 02/14 16:00 (美東)
8494.530最高價8209.216最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ARBKArgo Blockchain
0.5360.027+5.33%26.00萬13.71萬0.5400.5090.5490.5043410.85萬3050.28萬6363.52萬5690.82萬+14.70%+4.28%-12.20%-56.42%-59.39%-79.22%-5.13%--0.46%虧損虧損8.90%資本市場
MSTRStrategy
337.73012.810+3.94%1391.28萬46.61億325.150324.920344.890323.713842.88億774.74億2.50億2.29億+3.10%+0.88%-7.98%-0.86%+152.40%+370.38%+16.61%--6.07%虧損虧損6.52%軟體 - 應用
BTCSBTCS Inc
2.9000.090+3.20%28.03萬79.09萬2.8102.8102.9102.7105510.18萬3337.20萬1900.06萬1150.76萬+7.81%-4.92%+8.21%-33.33%+124.81%+64.77%+17.41%--2.44%9.675.277.12%資本市場
CAN嘉楠科技
1.7900.040+2.29%1210.72萬2174.96萬1.7501.7501.8501.7455.16億4.64億2.88億2.59億-5.29%-13.53%-5.79%+8.48%+85.17%-22.51%-12.68%--4.67%虧損虧損5.99%電腦硬體
BTOGBit Origin
0.45040.0084+1.90%19.95萬9.44萬0.47000.44200.51590.4401381.34萬353.15萬846.68萬784.08萬+0.09%-23.01%-32.51%-67.12%-75.65%-89.12%-54.04%--2.54%虧損虧損17.14%財務資料與證券交易所
BITFBitfarms
1.4200.020+1.43%2352.61萬3337.15萬1.4001.4001.4501.3907.01億5.72億4.94億4.03億0.00%-2.07%-13.41%-36.89%-37.17%-59.20%-4.70%--5.84%虧損虧損4.29%資本市場
CIFRCipher Mining
6.0600.080+1.34%676.67萬4110.26萬5.9905.9806.1705.97021.27億14.71億3.51億2.43億+1.51%+5.76%+16.54%-8.60%+59.89%+44.29%+30.60%--2.79%虧損虧損3.34%資本市場
FRMOFRMO CORP
9.7300.050+0.52%4043.003.92萬9.6109.6809.7309.6104.28億4.28億4402.28萬4402.28萬+0.04%+2.42%-7.33%+5.88%+30.25%+33.65%-0.41%--0.01%121.63108.111.24%--
BTCMBIT Mining
2.3900.010+0.42%3.42萬8.29萬2.3902.3802.5002.3903640.86萬2377.70萬1523.37萬994.85萬+0.42%-9.13%-13.09%-18.98%+7.17%-44.42%-5.16%--0.34%虧損虧損4.62%資訊技術服務
RIOTRiot Platforms
12.2700.040+0.33%2159.65萬2.65億12.15512.23012.48012.02542.20億37.78億3.44億3.08億+5.41%+3.28%-7.67%-0.81%+52.42%-25.77%+20.18%--7.01%81.80虧損3.72%資本市場
EBON億邦國際
5.63000.0100+0.18%3762.002.09萬5.49005.62005.63005.47253535.99萬2449.39萬628.06萬435.06萬+0.86%-0.88%-6.79%-25.63%-9.05%-49.60%-1.57%--0.09%虧損虧損2.80%電腦硬體
HUTHut 8
20.4700.0000.00%223.25萬4586.29萬20.57020.47020.88020.27019.18億15.17億9367.87萬7410.50萬-1.96%-5.62%-23.02%-18.96%+78.78%+105.32%-0.10%--3.01%虧損虧損2.98%資本市場
MARAMARA Holdings
16.900-0.010-0.06%2526.79萬4.29億16.99016.91017.30016.65057.34億57.03億3.39億3.37億+0.78%-7.85%-7.65%-19.79%+0.24%-37.45%+0.78%--7.49%20.1215.943.84%資本市場
BKKTBakkt Holdings
14.800-0.040-0.27%26.41萬395.20萬14.95014.84015.29614.6509585.05萬8970.62萬647.64萬606.12萬+0.61%-15.72%-43.32%+30.74%+6.09%-39.59%-40.25%--4.36%虧損虧損4.35%軟體 - 基礎架構
HIVEHive Blockchain
2.850-0.010-0.35%623.10萬1773.98萬2.8602.8602.9002.8044.43億4.41億1.55億1.55億+0.71%-2.73%-9.52%-35.67%-9.81%-36.10%0.00%--4.02%虧損虧損3.37%通訊設備
WULFTeraWulf
4.870-0.020-0.41%2823.23萬1.37億4.9004.8905.0104.73018.79億13.96億3.86億2.87億-3.18%+2.10%-16.75%-32.17%+1.25%+97.97%-13.96%--9.85%虧損虧損5.73%資本市場
BTDRBitdeer Technologies
16.500-0.080-0.48%296.62萬4895.80萬16.52016.58016.92016.12031.76億14.38億1.92億8715.22萬-0.96%-10.91%-23.40%+48.78%+136.05%+120.29%-23.86%--3.40%虧損虧損4.83%軟體 - 應用
IRENIREN Ltd
13.010-0.070-0.54%1410.87萬1.84億13.03513.08013.32012.83027.90億26.03億2.14億2.00億+4.33%+27.30%+13.62%+21.93%+60.62%+68.09%+32.48%--7.05%虧損虧損3.75%資本市場
ICG聰鏈集團
4.160-0.030-0.72%1.86萬7.55萬4.1804.1904.1803.9602.50億4828.90萬5998.15萬1160.79萬0.00%-0.72%+1.71%+2.72%-27.40%-58.52%+26.06%--0.16%38.88虧損5.24%半導體
BTBTBit Digital
3.120-0.030-0.95%990.27萬3099.59萬3.1553.1503.2003.0604.79億4.69億1.54億1.50億+0.97%-0.95%-14.05%-26.93%-17.68%+0.97%+6.48%--6.59%虧損虧損4.44%資本市場
CLSKCleanSpark
10.500-0.170-1.59%1902.55萬2.03億10.68010.67010.94010.50029.48億28.81億2.81億2.74億-7.33%+0.57%-6.08%-25.16%-15.39%-41.18%+14.01%--6.93%0.00虧損4.12%資本市場
ABTSAbits
0.420-0.007-1.64%1.36萬5869.000.4280.4270.4430.4201493.30萬1071.74萬3555.47萬2551.76萬-6.67%-9.48%-17.63%-28.72%-16.20%-58.82%-39.03%--0.05%虧損虧損5.46%資本市場
NCTY第九城市
15.1000-0.5100-3.27%8.92萬136.10萬15.940015.610015.940014.99001.41億1.13億933.86萬745.85萬-2.64%-3.27%-5.21%+35.55%+104.05%+134.84%+3.85%--1.20%1.1118.356.09%資本市場
MIGIMawson Infrastructure
0.650-0.023-3.43%19.02萬12.44萬0.6600.6730.6700.6411215.99萬968.04萬1870.76萬1489.30萬-9.13%-12.83%-28.66%-63.28%-55.78%-58.60%-21.95%--1.28%虧損虧損4.31%資本市場
COINCoinbase
274.310-23.800-7.98%1926.97萬53.85億288.015298.110291.550274.000696.42億563.41億2.54億2.05億-0.07%-5.84%-2.60%-10.31%+38.24%+65.58%+10.48%--9.38%28.9428.945.89%財務資料與證券交易所
DGHIDigihost Technology
2.630-0.240-8.36%114.73萬315.85萬2.9502.8702.9702.6008857.37萬5711.61萬3367.82萬2171.72萬-9.31%-22.87%+42.16%+40.64%+110.40%+34.18%+75.33%--5.28%虧損虧損12.89%資本市場

新聞