BABA阿里巴巴
124.7305.190+4.34%5272.98萬65.40億126.590119.540126.800120.4952963.52億2687.87億23.76億21.55億+20.50%+26.19%+51.32%+40.79%+50.35%+72.64%+47.10%1.64%2.45%25.8629.105.27%互聯網零售
MU美光科技
99.5203.860+4.04%2128.45萬21.12億98.41095.660100.69898.0001108.82億1081.78億11.14億10.87億+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%0.46%1.96%28.52142.172.82%半導體
NVDA英偉達
138.8503.560+2.63%1.95億268.90億136.480135.290139.250135.5003.40萬億3.26萬億244.90億235.02億+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%0.02%0.83%54.82116.392.77%半導體
CSCO思科
64.8701.030+1.61%2369.33萬15.29億63.79063.84065.07063.4402583.62億2579.93億39.83億39.77億+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%2.47%0.60%28.4525.542.55%通訊設備
NFLX奈飛
1058.60014.910+1.43%314.54萬33.13億1044.9501043.6901064.5001041.6904528.24億4493.42億4.28億4.24億+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%--0.74%53.3853.382.19%娛樂
AAPL蘋果
244.6003.070+1.27%4089.62萬99.81億241.250241.530245.550240.9903.67萬億3.67萬億150.22億150.17億+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%消費電子品
AMD美國超微公司
113.1001.290+1.15%3247.72萬36.75億112.650111.810114.630111.7001832.76億1813.45億16.20億16.03億+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%--2.03%113.10113.102.62%半導體
METAMeta Platforms
736.6708.110+1.11%1690.12萬124.24億726.140728.560740.910725.6201.87萬億1.61萬億25.34億21.80億+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%0.27%0.78%30.8730.872.10%互聯網內容與資訊
TSM台積電
203.9002.070+1.03%2322.03萬46.74億199.980201.830206.250197.4611.06萬億9526.26億51.87億46.72億-1.08%-2.59%-5.07%+9.96%+23.35%+60.25%+3.25%1.12%0.50%31.5231.524.36%半導體
DIS迪士尼
110.3800.790+0.72%596.45萬6.58億109.860109.590110.510109.5901995.44億1992.86億18.08億18.05億-0.43%-2.37%+3.68%-3.66%+23.30%-0.95%-0.87%0.86%0.33%35.8440.580.84%娛樂
ADBEAdobe
460.1600.940+0.20%262.30萬12.08億463.350459.220464.990458.0002003.08億1997.84億4.35億4.34億+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%--0.60%37.2337.231.52%軟體 - 應用
ORCL甲骨文
174.1600.300+0.17%726.09萬12.63億174.250173.860175.030172.8134871.18億2816.20億27.97億16.17億-0.17%+2.41%+9.16%-4.98%+26.73%+56.10%+4.77%0.92%0.45%42.5846.941.28%軟體 - 基礎架構
QCOM高通
172.2300.080+0.05%469.13萬8.07億172.600172.150172.820171.0401904.86億1901.00億11.06億11.04億+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%1.95%0.43%18.4419.201.03%半導體
TSLA特斯拉
355.840-0.100-0.03%6827.73萬241.45億360.620355.940362.000347.5001.14萬億9883.98億32.17億27.78億-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%--2.46%174.43174.434.07%汽車製造商
GOOGL谷歌-A
185.230-0.910-0.49%2044.84萬37.88億185.055186.140186.400184.3202.26萬億2.03萬億121.90億109.38億-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%0.32%0.19%23.0423.041.12%互聯網內容與資訊
MSFT微軟
408.430-2.110-0.51%2275.85萬92.78億407.790410.540408.910405.8803.04萬億3.03萬億74.34億74.23億-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%0.75%0.31%32.9134.610.74%軟體 - 基礎架構
GOOG谷歌-C
186.870-1.010-0.54%1271.42萬23.77億186.830187.880188.150186.1102.28萬億2.04萬億121.90億109.38億-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%0.32%0.12%23.2423.241.09%互聯網內容與資訊
AMZN亞馬遜
228.680-1.690-0.73%2703.11萬61.81億229.200230.370229.890227.2302.42萬億2.14萬億105.98億93.80億-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%--0.29%41.3541.351.16%互聯網零售
CRM賽富時
326.540-3.310-1.00%587.97萬19.16億328.030329.850328.500322.6203124.99億3034.08億9.57億9.29億+0.22%-4.44%+2.04%+0.51%+26.62%+12.48%-2.33%0.37%0.63%53.8077.751.78%軟體 - 應用
AVGO博通
233.040-2.760-1.17%1698.88萬39.58億234.530235.800235.740228.9001.09萬億1.08萬億46.87億46.22億+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%0.90%0.37%189.46189.462.90%半導體
INTC英特爾
23.600-0.530-2.20%2.30億54.63億24.36024.13025.19022.8601021.88億1007.53億43.30億42.69億+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%1.59%5.39%虧損虧損9.66%半導體
ASML阿斯麥
751.550-25.440-3.27%204.73萬15.59億778.220776.990778.355748.6802956.76億2955.39億3.93億3.93億+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%0.86%0.52%37.3237.323.82%半導體設備與材料