TMF3倍做多20年期以上國債ETF-Direxion
49.2402.130+4.52%574.11萬2.78億47.72047.11049.41047.72049.39億49.39億1.00億1.00億+1.05%+0.72%+5.46%-14.03%-12.32%-34.29%-23.28%3.65%5.72%1.020.003.59%
UBTProShares Ultra 20年期以上國債
19.0700.590+3.19%13.52萬255.22萬18.63018.48019.09018.6309725.70萬9725.70萬510.00萬510.00萬+0.98%+0.53%+3.92%-8.45%-6.26%-20.39%-14.48%4.24%2.65%1.010.002.49%
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.7300.238+2.27%13.46萬143.67萬10.55010.49210.75010.5502.31億2.31億2150.00萬2150.00萬+0.27%+0.65%+3.45%-6.36%-4.97%-13.21%-11.23%3.91%0.63%1.010.001.91%
EDV美國延期國債ETF-Vanguard
73.1501.530+2.14%46.85萬3174.90萬72.13071.62073.24072.13032.04億32.04億4380.00萬4380.00萬+0.41%+0.66%+3.39%-5.13%-2.72%-10.92%-8.81%4.06%1.07%1.020.001.55%
TYD3倍做多7-10年債券ETF-Direxion
24.9200.520+2.13%3.69萬91.58萬24.49024.40024.95024.4904734.80萬4734.80萬190.00萬190.00萬+1.42%+0.44%+2.17%-6.60%-3.81%-15.54%-10.95%2.84%1.94%1.030.001.89%
ZROZ太平洋投資管理公司25年+期零息
74.7801.530+2.09%98.97萬7250.83萬73.71073.25074.87073.71013.54億13.54億1810.00萬1810.00萬+0.35%+0.44%+3.30%-6.54%-5.13%-13.23%-11.50%4.07%5.47%1.010.001.58%
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.8350.235+1.87%3.37萬43.05萬12.69612.60012.85012.6964363.90萬4363.90萬340.00萬340.00萬+1.50%+0.40%+1.62%-5.14%-2.05%-13.16%-8.20%4.43%0.99%1.010.001.22%
BNDDQUADRATIC DEFLATION ETF
14.8500.260+1.78%3527.004.93萬14.78014.59014.85014.7802673.00萬2673.00萬180.00萬180.00萬-0.44%+0.95%+2.29%-0.56%+2.65%+0.15%+0.44%4.25%0.20%1.000.000.48%
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.7900.714+1.78%638.002.60萬40.77040.07640.79040.7102447.38萬2447.38萬60.00萬60.00萬+0.58%+0.53%+2.68%-4.36%-2.10%-8.21%-7.47%3.97%0.11%0.970.000.20%
USTProshares超級7-10年期國債
42.1300.685+1.65%2063.008.65萬41.60041.44542.13041.6001685.20萬1685.20萬40.00萬40.00萬+1.22%+0.27%+1.58%-3.74%-1.36%-8.25%-6.55%4.30%0.52%1.100.001.28%
TLT20+年以上美國國債ETF-iShares
91.6001.458+1.62%4224.48萬38.61億90.64090.14291.67090.610475.86億475.86億5.20億5.20億+0.58%+0.57%+2.31%-3.50%-1.17%-6.53%-5.81%3.53%8.13%1.010.001.18%
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
87.1171.291+1.50%157.001.37萬86.96085.82687.11786.9602613.50萬2613.50萬30.00萬30.00萬+0.50%+0.49%+2.28%-3.60%-1.20%-6.58%-6.00%4.64%0.05%1.110.000.18%
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
32.7000.427+1.32%15.84萬439.53萬32.40032.27332.73032.3806.54億6.54億2000.00萬2000.00萬+0.49%+0.49%+2.17%-3.08%-0.33%-5.35%-5.04%4.26%0.79%1.000.001.08%
VGLT長期國債ETF-Vanguard
57.4800.743+1.31%231.58萬1.33億56.95056.73857.55056.940124.33億124.33億2.16億2.16億+0.53%+0.50%+2.15%-3.05%-0.37%-5.35%-5.02%3.82%1.07%1.000.001.08%
SPTLSPDR Portfolio Long Term Treasury ETF
27.1100.339+1.27%409.41萬9527.06萬26.88026.77127.16126.87092.93億92.93億3.43億3.43億+0.44%+0.44%+2.14%-3.16%-0.42%-5.37%-5.08%3.35%1.19%1.000.001.09%
TLTW20+年以上美國國債買賣策略ETF-iShares
25.7000.320+1.26%31.33萬773.04萬25.47025.38025.70525.4708.51億8.51億3310.00萬3310.00萬+0.45%+0.59%+2.02%-1.69%-2.06%-7.87%-2.82%15.86%0.95%1.010.000.93%
TLHiShares安碩10-20年國債ETF
102.3301.198+1.18%37.41萬3814.50萬101.500101.132102.460101.50077.87億77.87億7610.00萬7610.00萬+0.61%+0.52%+1.93%-2.40%+0.87%-3.50%-3.85%3.78%0.49%1.000.000.95%
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.6900.456+1.01%1.50萬56.75萬45.35045.23445.73045.3502.15億2.15億470.00萬470.00萬+0.59%+0.45%+1.47%-1.70%+0.96%-1.92%-2.70%3.52%0.32%0.990.000.84%
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.5300.250+0.92%6.05萬166.46萬27.38027.28027.57027.3806.41億6.41億2330.00萬2330.00萬+0.44%+0.34%+1.44%-2.09%+0.34%-2.57%-3.12%3.41%0.26%1.000.000.70%
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.7000.330+0.71%4531.0021.13萬46.52046.37046.70446.5201.40億1.40億300.00萬300.00萬+0.62%+0.32%+1.02%-1.14%+0.92%-0.64%-1.80%3.39%0.15%0.990.000.40%
UTENUS TREASURY 10 YEAR NOTE ETF
43.2180.283+0.66%1.67萬71.91萬43.00042.93543.25043.0001.38億1.38億320.00萬320.00萬+0.57%+0.32%+1.08%-1.59%+0.46%-2.08%-2.50%3.57%0.52%1.000.000.58%
IEF美國國債7-10年ETF-iShares
93.1300.606+0.66%767.59萬7.14億92.65092.52493.18092.650294.76億294.76億3.17億3.17億+0.57%+0.32%+1.03%-1.26%+0.82%-1.11%-2.02%2.97%2.43%1.000.000.57%
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.2950.130+0.59%5.36萬119.10萬22.20022.16522.30022.1901.98億1.98億890.00萬890.00萬+0.57%+0.27%+0.97%-1.16%+0.92%-1.10%-1.94%3.46%0.60%1.010.000.50%
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.8350.105+0.53%6.18萬122.44萬19.77019.73019.84019.7701.82億1.82億920.00萬920.00萬+0.56%+0.23%+0.84%-1.15%+0.92%-0.92%-1.82%3.30%0.67%1.000.000.36%
FLGVFranklin U.S. Treasury Bond ETF
20.2000.107+0.53%9967.0020.11萬20.13520.09320.21620.1357.29億7.29億3610.00萬3610.00萬+0.40%+0.25%+0.93%-0.80%+0.90%+0.48%-1.39%3.41%0.03%1.000.000.40%
GOVTiShares安碩核心美國國債ETF
22.4650.114+0.51%492.65萬1.04億22.38022.35122.47022.370255.43億255.43億11.37億11.37億+0.42%+0.27%+0.87%-0.77%+1.09%+0.87%-1.26%2.71%0.43%1.000.000.45%
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
47.9000.239+0.50%6951.0033.28萬47.88847.66147.90947.8858143.00萬8143.00萬170.00萬170.00萬+0.52%+0.28%+0.73%-0.60%+1.28%+1.17%-0.92%3.46%0.41%0.980.000.05%
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.1450.089+0.47%4.71萬90.11萬19.08019.05619.15019.0802.32億2.32億1210.00萬1210.00萬+0.54%+0.26%+0.76%-0.85%+1.23%-0.01%-1.33%3.24%0.39%1.000.000.37%
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
95.8570.425+0.45%75.007190.0095.85795.43195.85795.857958.57萬958.57萬10.00萬10.00萬+0.50%+0.24%+0.69%-0.63%+1.15%+0.97%-1.04%4.09%0.08%1.130.000.00%
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
27.8500.119+0.43%172.89萬4527.08萬27.76027.73127.86027.74055.28億55.28億1.99億1.99億+0.54%+0.29%+0.72%-0.62%+1.23%+1.02%-0.98%3.15%0.87%1.000.000.43%
