MTALMetals Acquisition
14.5400.180+1.25%23.68萬340.88萬14.31014.36014.57014.01210.08億6.73億6935.42萬4630.37萬-2.09%+8.35%+12.89%+16.32%+45.55%+39.54%+17.64%--0.51%虧損虧損3.89%銅
RIO力拓
68.000-1.200-1.73%177.54萬1.21億68.42069.20068.45067.8201104.18億969.30億16.24億14.25億-3.00%-4.79%-2.86%+7.65%-1.89%+12.81%-4.89%5.91%0.13%11.0311.030.91%其他工業金屬與採礦
GLNCY嘉能可(ADR)
11.850-0.250-2.07%26.81萬318.30萬11.94012.10011.94011.830720.16億720.16億60.77億60.77億-3.50%-2.47%+1.63%+11.90%+3.76%+16.45%+0.04%8.78%0.00%17.4317.430.91%
EROEro Copper
19.620-0.480-2.39%32.79萬642.22萬19.45020.10019.79019.24720.21億17.07億1.03億8698.76萬-7.89%-10.78%-10.04%+7.45%+20.15%+7.92%+24.26%--0.38%30.1820.022.70%銅
BHP必和必拓
58.190-1.510-2.53%166.58萬9737.10萬58.77059.70058.87858.1901475.56億1390.15億25.36億23.89億-2.25%-0.95%+1.87%+2.32%-8.96%+2.81%-12.67%5.84%0.07%19.9711.421.15%其他工業金屬與採礦
HBMHudbay Minerals
9.080-0.280-2.99%249.61萬2264.89萬9.0109.3609.1508.96035.73億31.89億3.93億3.51億-6.97%-2.37%+3.65%+32.94%+68.67%+93.72%+64.69%0.17%0.71%36.3241.272.03%銅
TECK泰克資源有限公司
49.170-1.850-3.63%296.80萬1.46億49.14051.02049.73048.990255.16億226.77億5.19億4.61億-5.53%-2.44%-4.19%+7.86%+19.65%+16.69%+16.56%0.75%0.64%22.3314.651.45%其他工業金屬與採礦
FCX麥克莫蘭銅金
49.270-1.980-3.86%1605.64萬7.92億49.65051.25049.80048.825707.76億703.35億14.36億14.28億-6.56%-3.77%-3.54%+13.84%+18.17%+32.16%+16.51%1.22%1.13%43.2238.491.90%銅
SCCO南方銅業
108.900-4.960-4.36%151.46萬1.66億109.900113.860111.170108.820841.92億92.66億7.73億8508.30萬-8.20%-6.56%-6.94%+14.26%+36.02%+59.96%+29.13%3.45%1.78%35.8234.682.06%銅
TGBTaseko Mines
2.370-0.120-4.82%275.08萬653.47萬2.3702.4902.4202.3506.91億6.74億2.91億2.84億-14.13%-14.75%-7.78%+24.08%+75.56%+71.74%+69.29%--0.97%14.1111.562.81%銅
IEIvanhoe Electric
9.100-0.820-8.27%83.60萬767.79萬9.5409.9209.6708.95010.95億6.88億1.20億7565.85萬-19.96%-19.11%-24.36%+0.66%-17.50%-32.84%-9.72%--1.11%虧損虧損7.26%銅