BK2274 石油和天然氣鑽井

添加自選
  • 1348.018
  • +38.795+2.96%
收盤價 05/31 16:00 (美東)
1349.274最高價1306.983最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RIGTransocean
6.2000.300+5.08%1771.95萬1.08億5.9405.9006.2255.90550.81億39.34億8.20億6.35億+6.71%+3.33%+15.46%+20.62%+9.73%-5.78%-2.36%--2.79%虧損虧損5.42%石油和天然氣鑽井
PTENPatterson-UTI Energy
11.0200.440+4.16%870.12萬9514.04萬10.60010.58011.04010.60044.27億40.17億4.02億3.65億+2.61%-0.36%+4.06%-5.41%+2.56%+1.75%+2.75%2.90%2.39%20.0412.524.16%石油和天然氣鑽井
NBR納伯斯實業
74.7602.870+3.99%19.81萬1472.67萬72.00071.89075.14071.9507.13億6.72億954.02萬898.51萬+1.60%+0.23%+6.25%-7.91%-6.39%-22.44%-8.42%--2.20%虧損虧損4.44%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
38.0601.130+3.06%102.81萬3880.53萬36.99036.93038.12036.91537.57億36.19億9872.47萬9508.15萬+2.59%-0.39%+1.72%-0.10%+9.20%+18.12%+7.43%4.76%1.08%10.919.153.26%石油和天然氣鑽井
SOCSable Offshore
15.3900.390+2.60%97.91萬1493.80萬15.16015.00015.50014.9409.26億4.82億6016.63萬3134.61萬+15.19%+9.77%+46.85%+26.04%+43.16%+51.03%+35.12%--3.12%虧損虧損3.73%石油和天然氣鑽井
PDSPrecision Drilling
74.5601.880+2.59%4.31萬318.95萬73.58072.68074.60073.10010.80億10.44億1447.86萬1400.38萬+7.84%+5.10%+6.64%+19.62%+41.75%+62.19%+37.34%--0.31%6.785.222.06%石油和天然氣鑽井
DODiamond Offshore Drilling
15.1800.370+2.50%94.07萬1422.52萬14.81014.81015.19014.75015.56億14.14億1.02億9313.61萬+4.91%+3.05%+21.05%+28.75%+29.97%+25.98%+16.77%--1.01%虧損虧損2.97%石油和天然氣鑽井
SDRLSeadrill
51.8701.130+2.23%40.01萬2056.45萬50.51050.74051.94050.20036.09億30.89億6958.50萬5955.23萬+1.93%-1.22%+6.20%+17.14%+28.81%+37.11%+9.71%--0.67%12.6512.593.43%石油和天然氣鑽井
NENoble
46.4600.710+1.55%112.20萬5189.68萬45.57045.75046.59045.38066.35億65.17億1.43億1.40億+1.66%-2.54%+5.42%+8.35%+12.08%+16.59%-2.63%2.37%0.80%14.3413.992.65%石油和天然氣鑽井
BORRBorr Drilling
6.8900.080+1.17%118.77萬813.63萬6.8106.8106.9156.74017.43億12.34億2.53億1.79億+6.66%+17.18%+30.99%+9.71%+21.66%-6.60%-4.95%1.45%0.66%38.2876.562.57%石油和天然氣鑽井
ICDIndependence Contract Drilling
1.4500.0000.00%2.05萬2.95萬1.4001.4501.4701.4002205.93萬1652.41萬1521.33萬1139.59萬-1.36%+2.11%-19.89%-12.12%-39.33%-49.83%-40.82%--0.18%虧損虧損4.83%石油和天然氣鑽井

評論

閱讀更多