BK2274 石油和天然氣鑽井

添加自選
  • 1326.581
  • +7.616+0.58%
交易中 05/16 13:24 (美東)
1331.740最高價1319.330最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SOCSable Offshore
13.7401.400+11.35%47.86萬629.81萬11.82012.34013.79011.8208.27億5.36億6016.63萬3899.33萬+24.34%+31.11%+33.92%+14.50%+30.86%+35.24%+20.63%--1.23%虧損虧損15.96%石油和天然氣鑽井
SDRLSeadrill
52.3201.330+2.61%43.78萬2290.04萬52.42050.99052.80051.84036.60億31.34億6995.62萬5990.86萬+0.93%+7.13%+6.95%+23.95%+25.11%+43.89%+10.66%--0.73%12.7612.701.88%石油和天然氣鑽井
BORRBorr Drilling
5.8400.120+2.10%80.68萬467.48萬5.7205.7205.8705.72014.77億10.45億2.53億1.79億+0.69%+11.03%+5.99%-8.70%-6.33%-16.49%-19.44%0.86%0.45%64.8964.892.62%石油和天然氣鑽井
DODiamond Offshore Drilling
14.7700.150+1.03%28.40萬419.33萬14.60014.62014.91014.58215.14億13.98億1.02億9467.08萬+1.58%+17.78%+14.85%+22.57%+20.28%+26.24%+13.62%--0.30%虧損虧損2.24%石油和天然氣鑽井
ICDIndependence Contract Drilling
1.4300.010+0.70%3.64萬5.20萬1.4201.4201.4451.4002175.50萬1611.38萬1521.33萬1126.84萬-12.80%-20.99%-25.13%-28.50%-39.92%-48.38%-41.63%--0.32%虧損虧損3.16%石油和天然氣鑽井
NENoble
47.6600.120+0.25%22.34萬1065.04萬47.50047.54047.86547.25568.07億66.85億1.43億1.40億+0.87%+8.15%+5.56%+10.26%+7.74%+29.33%-0.11%2.31%0.16%14.7114.361.28%石油和天然氣鑽井
PTENPatterson-UTI Energy
10.970-0.040-0.36%174.67萬1928.74萬11.03011.01011.11010.97044.07億40.00億4.02億3.65億-1.70%+3.59%-3.26%-4.69%-6.62%+2.74%+2.28%2.92%0.48%19.9512.471.27%石油和天然氣鑽井
RIGTransocean
6.005-0.035-0.58%669.47萬4028.91萬6.0406.0406.1405.97049.22億38.23億8.20億6.37億+2.13%+11.82%+8.20%+23.56%-4.53%+3.53%-5.43%--1.05%虧損虧損2.82%石油和天然氣鑽井
NBR納伯斯實業
73.776-0.574-0.77%5.21萬385.36萬74.35074.35074.83073.4207.04億6.63億954.02萬898.48萬-3.55%+4.86%-4.24%-9.11%-20.29%-19.24%-9.62%--0.58%虧損虧損1.90%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
37.770-0.310-0.81%32.45萬1231.47萬38.06038.08038.37537.76037.29億35.90億9872.47萬9505.30萬-2.78%+0.94%-7.25%-1.66%+2.89%+20.01%+6.61%4.79%0.34%10.829.081.62%石油和天然氣鑽井
PDSPrecision Drilling
70.600-0.600-0.84%1.34萬95.43萬71.27071.20071.63070.60010.22億9.89億1447.86萬1400.39萬-4.99%+0.97%+4.76%+16.91%+25.33%+49.77%+30.04%--0.10%6.394.921.45%石油和天然氣鑽井

新聞

評論

閱讀更多