BK2270 金屬加工

添加自選
  • 1903.018
  • +14.709+0.78%
交易中 05/14 10:07 (美東)
1905.092最高價1888.399最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TRSG同日科技
6.1700.180+3.01%1.11萬6.78萬5.9505.9906.3095.8701.00億771.25萬1625.00萬125.00萬+23.90%-10.32%+54.25%+54.25%+54.25%+54.25%+54.25%--0.89%110.18110.187.33%金屬加工
HIHO駭維金屬加工
2.1200.040+1.92%695.001453.002.1202.0802.1202.120936.37萬564.89萬441.68萬266.46萬+3.41%+0.90%+0.85%+4.75%+13.38%+17.51%+8.30%7.08%0.03%虧損虧損0.00%金屬加工
CMPOCompoSecure
6.6700.120+1.83%7.17萬47.90萬6.6006.5506.7306.5381.38億6954.97萬2063.28萬1042.72萬-11.42%-4.03%+1.83%+34.48%+24.91%-7.87%+23.52%--0.69%6.546.952.94%金屬加工
PRLBProto Labs
32.1950.565+1.79%9054.0029.15萬32.15031.63032.30032.1208.15億8.09億2531.61萬2512.58萬+2.30%+5.63%+2.50%-11.48%-11.84%+2.70%-17.36%--0.04%42.3648.780.57%金屬加工
MLI木勒工業
59.1490.879+1.51%3.27萬193.46萬59.16058.27059.25058.50567.19億65.41億1.14億1.11億+0.85%+5.96%+13.55%+19.54%+44.09%+59.66%+25.93%1.10%0.03%11.9011.161.28%金屬加工
IIINInsteel Industries
33.9000.430+1.28%1962.006.66萬33.99033.47034.00033.8706.60億6.29億1947.51萬1854.18萬+1.10%+5.61%+2.23%-3.75%+8.68%+21.40%-11.39%0.35%0.01%27.3420.420.39%金屬加工
WORWorthington Enterprises
59.7500.750+1.27%4607.0027.56萬59.91059.00059.91059.66029.96億18.52億5014.64萬3099.89萬+1.79%+4.53%+3.55%-3.34%+47.16%+78.60%+4.09%2.11%0.02%10.9611.510.42%金屬加工
TG特里迪加
6.5300.070+1.08%4198.002.73萬6.5906.4606.5906.4302.25億1.73億3448.49萬2656.50萬+4.31%+2.35%+3.65%+40.73%+32.99%-10.29%+20.70%1.99%0.02%虧損虧損2.48%金屬加工
AP安博科-匹茲堡
1.8900.020+1.07%2.66萬5.11萬1.9301.8702.0001.8883754.63萬2795.82萬1986.57萬1479.27萬-4.55%-7.80%-12.90%-24.10%-30.26%-28.68%-30.77%--0.18%虧損虧損6.00%金屬加工
MECMayville Engineering
16.1400.150+0.94%3685.005.88萬16.15015.99016.15015.7763.31億1.94億2052.68萬1200.49萬+18.50%+17.30%+16.53%+32.40%+27.19%+37.01%+11.93%--0.03%38.4342.472.34%金屬加工
CRS卡朋特科技
104.0300.830+0.80%2.81萬293.09萬104.850103.200104.850103.74051.61億50.41億4960.83萬4845.87萬+1.45%+21.39%+34.54%+58.46%+53.37%+129.59%+47.78%0.77%0.06%39.5691.251.08%金屬加工
GIFI海灣島製造
6.7250.045+0.67%5317.003.58萬6.7006.6806.8706.6701.09億8249.46萬1628.25萬1226.69萬-4.07%-2.54%+2.36%+47.80%+62.05%+88.38%+55.31%--0.04%虧損虧損2.99%金屬加工
ESABESAB Corp
108.8900.470+0.43%3369.0036.71萬108.990108.420109.000108.82065.80億61.52億6042.44萬5649.38萬-1.07%+2.84%+1.21%+16.64%+38.01%+80.29%+25.78%0.22%0.01%28.5132.410.17%金屬加工
NWPX西北管道
36.1200.150+0.42%1271.004.61萬36.35035.97036.35036.1203.58億3.46億991.55萬958.69萬-0.25%+14.12%+10.22%+23.49%+35.74%+36.87%+19.37%--0.01%15.1817.280.64%金屬加工
ATIATI Inc
60.0900.170+0.28%3.68萬221.46萬60.75059.92060.99959.93074.78億73.89億1.24億1.23億+0.47%+0.65%+17.43%+31.52%+34.76%+71.83%+32.15%--0.03%22.3421.381.78%金屬加工
RYIRyerson
22.0900.060+0.27%4.36萬95.59萬22.20022.03022.20021.6507.58億6.01億3433.58萬2719.41萬-1.82%-22.63%-31.97%-36.64%-24.00%-33.27%-35.91%3.33%0.16%8.465.392.50%金屬加工
HAYN海恩斯國際
59.3300.150+0.25%2874.0017.05萬59.35059.18059.35059.2907.58億6.82億1278.29萬1149.00萬-0.25%-1.36%-1.98%-0.30%+23.01%+38.61%+4.38%1.48%0.03%20.0418.200.10%金屬加工
MTEN銘騰國際
6.6100.0000.00%2.31萬15.39萬6.5546.6106.8706.5003999.05萬842.78萬605.00萬127.50萬+1.69%+59.28%+65.25%+65.25%+65.25%+65.25%+65.25%--1.81%23.4418.735.60%金屬加工
TPCSTechPrecision
4.135-0.055-1.31%2540.001.08萬4.2504.1904.2504.1353761.79萬3467.85萬909.74萬838.66萬-13.31%-13.67%-19.40%+24.17%-40.93%-47.06%-20.17%--0.03%虧損虧損2.75%金屬加工
SGBXSafe & Green
4.2562-0.4038-8.67%6.07萬26.50萬4.46004.66004.49324.1400518.44萬386.50萬121.81萬90.81萬-11.70%+84.73%+21.68%-33.48%-74.95%-47.68%-54.72%--6.69%虧損虧損7.58%金屬加工

新聞

評論

    $鋁(LIST2211.US)$ $金屬加工(LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
閱讀更多