BK2268 安全與防護服務

添加自選
  • 992.488
  • +11.404+1.16%
交易中 05/02 12:32 (美東)
993.170最高價981.373最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
KSCPKnightscope
0.47510.0401+9.22%220.96萬105.25萬0.48550.43500.49000.45194976.14萬3788.03萬1.05億7973.13萬+4.03%-1.39%-14.40%-8.63%-23.65%-8.62%-20.82%--2.77%虧損虧損8.76%安全與防護服務
SPCBSuperCom
0.21420.0067+3.23%147.15萬31.12萬0.20670.20750.21500.2050623.90萬509.09萬2912.71萬2376.71萬-15.00%-10.75%+2.00%+10.70%-43.62%-81.21%-44.54%--6.19%虧損虧損4.82%安全與防護服務
NSSCNapco Security Technologies
41.3001.100+2.74%7.37萬300.58萬40.57040.20041.32039.96015.19億14.43億3678.20萬3493.65萬-4.79%+3.95%+2.20%-4.69%+62.76%+55.82%+20.86%0.54%0.21%35.6056.583.38%安全與防護服務
ADTADT Inc
6.6600.160+2.46%126.13萬835.27萬6.6006.5006.6906.53060.63億17.39億9.10億2.61億+5.21%+7.77%+6.05%+1.91%+14.64%+33.17%-1.52%2.40%0.48%9.0013.062.46%安全與防護服務
CXW美國懲教公司
15.1850.345+2.32%12.64萬190.16萬14.96014.84015.21014.93016.95億16.57億1.12億1.09億+1.44%+3.30%-1.14%+7.54%+7.47%+81.42%+4.51%--0.12%25.7425.741.89%安全與防護服務
GEOGEO懲教集團
15.0450.305+2.07%44.95萬674.53萬14.90014.74015.08014.86019.09億18.36億1.27億1.22億+1.72%+1.86%+7.08%+33.85%+62.30%+107.80%+38.92%--0.37%20.9020.901.49%安全與防護服務
MSAMSA Safety
186.0703.250+1.78%2.92萬541.27萬184.750182.820187.010183.03073.28億68.62億3938.22萬3688.03萬-1.40%+0.28%-2.44%+9.99%+18.61%+47.22%+10.51%1.01%0.08%27.44125.722.18%安全與防護服務
BCOThe Brink's
88.3701.250+1.43%9.55萬840.53萬88.42087.12088.68087.28039.52億38.48億4472.47萬4354.83萬+1.42%+2.41%+0.26%+10.04%+21.21%+48.23%+0.75%0.97%0.22%47.2647.261.61%安全與防護服務
BAERBridger Aerospace
4.3000.055+1.30%2443.001.04萬4.0604.2454.3004.0602.09億4575.08萬4869.99萬1063.97萬-13.04%-15.19%-15.69%-26.62%-23.62%0.00%-37.77%--0.02%22.6322.635.65%安全與防護服務
BKYIBIO-key International
1.72200.0220+1.29%2065.003462.001.60331.70001.73441.6033311.76萬254.54萬181.04萬147.82萬+14.80%+2.50%-8.40%-4.33%-49.38%-85.23%-42.60%--0.14%虧損虧損7.71%安全與防護服務
IVDAIveda Solutions
0.9100.006+0.66%2.14萬1.95萬0.9300.9040.9300.9001471.62萬1260.24萬1616.99萬1384.73萬+0.81%+7.81%+11.97%+59.67%+36.59%-30.79%+43.55%--0.15%虧損虧損3.32%安全與防護服務
MGMistras Group
9.1600.040+0.44%2.22萬20.73萬9.3209.1209.4509.1602.81億1.81億3064.11萬1973.63萬+3.85%+2.46%-3.88%+16.99%+56.05%+35.50%+25.14%--0.11%虧損虧損3.18%安全與防護服務
ALLEAllegion
121.4700.410+0.34%16.32萬1974.19萬122.010121.060122.010120.020106.21億105.64億8744.07萬8697.02萬-2.72%-2.70%-7.29%-3.27%+19.89%+15.27%-3.77%1.51%0.19%19.8219.851.64%安全與防護服務
REZIResideo Technologies
19.3400.050+0.26%13.11萬252.98萬19.49019.29019.49519.16028.24億27.88億1.46億1.44億-2.32%+0.73%-11.37%+15.12%+22.72%+19.90%+2.76%--0.09%13.6213.621.74%安全與防護服務
GFAIGuardforce AI
2.98000.00000.00%6.44萬19.35萬3.09002.98003.09012.85102929.13萬2311.79萬982.93萬775.77萬+4.93%+9.56%-21.16%+16.86%-16.99%-55.52%-10.24%--0.83%虧損虧損8.02%安全與防護服務
BRC布雷迪
58.790-0.240-0.41%3.26萬191.44萬59.18059.03059.18058.31528.41億25.62億4833.16萬4357.62萬-2.02%-0.08%-0.13%-3.70%+10.76%+19.32%+0.96%1.58%0.08%15.3516.751.47%安全與防護服務
CIXCompX國際
31.130-0.290-0.92%3501.0010.99萬31.37031.42031.84530.8103.83億4677.32萬1231.38萬150.25萬-3.95%-1.86%-11.06%+32.16%+60.55%+73.99%+24.37%3.21%0.23%16.9216.923.29%安全與防護服務
EVLVEvolv Technologies
3.820-0.040-1.04%52.84萬203.22萬3.9203.8603.9403.8005.94億4.12億1.56億1.08億-3.05%-3.05%-21.16%-16.78%-9.05%+7.00%-19.07%--0.49%虧損虧損3.63%安全與防護服務
NLNL Industries
7.860-0.140-1.75%9733.007.76萬7.9408.0008.2407.8003.84億6537.20萬4883.35萬831.70萬-0.51%+2.88%-4.15%+53.09%+67.39%+37.78%+42.17%3.56%0.12%虧損虧損5.50%安全與防護服務
UUU通用安全儀器
1.399-0.041-2.84%1.20萬1.70萬1.4601.4401.4601.380323.57萬288.30萬231.29萬206.08萬-13.64%-15.47%-13.11%-0.07%-71.91%-30.05%-15.72%--0.58%9.334.515.56%安全與防護服務
SNTSenstar Technologies
1.350-0.050-3.57%1.45萬2.00萬1.3701.4001.4001.3403146.85萬1814.68萬2331.00萬1344.21萬+2.89%-4.26%+11.57%+18.42%+16.38%-7.53%+4.65%--0.11%虧損虧損4.29%安全與防護服務
VRMEVerifyMe
1.850-0.090-4.64%1.82萬3.42萬1.8901.9401.9601.8301882.67萬1439.45萬1017.66萬778.08萬+12.80%+16.50%+23.33%+70.98%+81.37%-0.54%+65.18%--0.23%虧損虧損6.70%安全與防護服務
SUGP榮志集團
2.100-0.170-7.49%878.001856.002.1002.2702.1002.1002782.50萬262.50萬1325.00萬125.00萬-2.78%+13.51%-14.98%-16.00%-47.50%-47.50%-47.50%--0.07%22.5822.580.00%安全與防護服務

新聞

評論

閱讀更多