BK2267 公路運輸

添加自選
  • 964.423
  • +25.811+2.75%
交易中 05/03 10:27 (美東)
975.481最高價939.628最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
XPOXPO
118.5159.595+8.81%113.78萬1.36億122.000108.920122.540116.490137.48億121.50億1.16億1.03億+6.87%+3.52%-7.53%+1.69%+46.91%+147.42%+35.31%--1.11%58.3874.075.56%公路運輸
SNDRSchneider National
22.0300.510+2.37%9.71萬213.05萬21.84021.52022.05021.72038.85億15.00億1.76億6806.71萬+3.19%+3.57%-2.52%-8.36%+3.39%-16.22%-13.07%1.66%0.14%24.7516.441.53%公路運輸
ODFLOld Dominion Freight Line
187.5504.150+2.26%30.70萬5744.04萬185.050183.400189.600184.650408.25億365.33億2.18億1.95億+2.81%-11.46%-16.48%-13.16%-2.51%+18.86%-7.35%0.46%0.16%33.0233.312.70%公路運輸
TFIITFI International
135.2402.860+2.16%4.91萬665.36萬134.140132.380136.280133.570114.35億107.87億8455.52萬7976.52萬-1.89%-5.40%-14.90%-3.15%+24.72%+29.85%-0.04%1.11%0.06%24.0623.322.05%公路運輸
ARCBArcBest
114.7502.080+1.85%2.43萬279.58萬116.150112.670116.810114.00026.92億26.53億2345.77萬2312.14萬-10.27%-16.87%-23.43%-18.15%+0.15%+31.23%-4.46%0.42%0.11%23.0014.472.49%公路運輸
PTSIP.A.M. Transportation Services
17.4800.310+1.81%598.001.04萬17.50017.17017.50017.4803.85億1.01億2203.48萬580.57萬+3.80%+25.21%+14.70%-5.10%-1.41%-27.29%-15.88%--0.01%29.1321.060.12%公路運輸
YGMZ明珠貨運
0.4050.007+1.76%9397.003731.000.3880.3980.4050.388928.74萬368.46萬2296.03萬910.90萬-5.04%-13.94%+1.20%-17.45%-29.06%-67.38%-13.94%--0.10%虧損4.494.15%公路運輸
HTLD哈特蘭快遞
10.7750.185+1.75%7.86萬84.72萬10.75010.59010.84010.7108.52億5.20億7905.10萬4826.95萬+4.01%+2.72%-1.15%-16.33%-12.12%-27.75%-24.31%0.74%0.16%虧損56.711.23%公路運輸
WERN沃納企業
36.3400.600+1.68%17.01萬621.38萬36.12035.74036.86036.12023.04億22.03億6341.28萬6062.75萬+4.61%+1.34%-4.33%-13.27%+0.77%-20.47%-13.91%1.16%0.28%20.6520.652.07%公路運輸
KNXKnight-Swift Transportation
47.8000.730+1.55%21.56萬1032.36萬47.72047.07048.18047.63077.25億74.82億1.62億1.57億+1.94%-0.71%-10.10%-20.51%-3.11%-16.83%-16.84%1.21%0.14%70.2935.671.17%公路運輸
RXORXO Inc
20.4100.290+1.44%7.28萬149.37萬20.34020.12020.79020.20023.99億20.29億1.18億9941.11萬+5.42%+5.37%-5.07%-9.21%+16.63%+4.94%-12.25%--0.07%虧損680.332.93%公路運輸
MRTN馬爾登運輸
17.3800.160+0.93%5.40萬94.43萬17.42017.22017.61017.37014.14億9.99億8136.27萬5749.20萬+2.60%+4.95%-2.52%-10.45%-1.41%-14.62%-16.90%1.38%0.09%24.8320.211.39%公路運輸
CVLGCovenant Logistics
45.8000.390+0.86%6035.0027.78萬46.12045.41046.19045.8006.01億3.54億1311.44萬771.95萬+2.00%+2.44%-0.43%-10.15%+16.31%+18.85%-0.30%0.96%0.08%14.8711.480.86%公路運輸
SAIASaia
409.1853.235+0.80%16.40萬6832.02萬415.790405.950428.000405.660108.79億108.40億2658.82萬2649.26萬-4.58%-20.93%-31.00%-23.66%+6.81%+39.62%-6.63%--0.62%29.6730.865.50%公路運輸
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00萬500.00萬702.40萬100.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路運輸
ULH環球物流控股
43.855-0.085-0.19%1.52萬66.69萬44.36043.94044.54043.58511.54億3.08億2630.92萬702.88萬-4.33%+30.91%+26.64%+45.48%+91.84%+71.36%+57.00%0.96%0.22%9.6012.422.17%公路運輸
BEST百世集團
2.1200-0.0100-0.47%1109.002347.002.09002.13002.13002.09004260.14萬2189.03萬2009.50萬1032.56萬+0.47%+1.91%-3.20%-5.97%-17.83%-28.62%-16.90%--0.01%虧損虧損1.88%公路運輸