BK2261 信貸服務

添加自選
  • 1059.853
  • +8.405+0.80%
收盤價 05/31 16:00 (美東)
1060.406最高價1045.479最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
XYF小贏科技
4.1500.240+6.14%5.90萬24.17萬3.9803.9104.1703.9802.04億9829.94萬4918.87萬2368.66萬+11.26%+6.41%+10.95%+2.31%+12.68%+17.21%+18.53%--0.25%1.161.234.86%信貸服務
AIHS森淼科技
0.85000.0380+4.68%5187.004236.000.81180.81200.85000.8075813.28萬713.85萬956.80萬839.83萬+2.64%-10.53%-0.14%-16.67%+102.38%+6.25%+107.32%--0.06%虧損虧損5.24%信貸服務
PT品鈦
1.16000.0400+3.57%18.20萬20.45萬1.14001.12001.17001.10001849.96萬661.25萬1594.80萬570.04萬+3.57%+7.41%+9.43%-2.11%+3.03%+36.47%+4.50%--3.19%虧損虧損6.25%信貸服務
CPSSConsumer Portfolio Services
8.2800.280+3.50%6.78萬56.45萬8.0108.0008.6008.0101.74億6698.66萬2102.14萬809.02萬+0.24%-3.04%-5.69%-1.90%-11.63%-28.06%-11.63%--0.84%5.714.607.38%信貸服務
FOAFinance of America
0.5790.019+3.36%7.73萬4.45萬0.5900.5600.6090.5515719.07萬2568.54萬9880.91萬4437.70萬-19.61%-20.94%+9.19%-33.44%-37.09%-61.67%-47.38%--0.17%虧損虧損10.30%信貸服務
SLM學貸美
21.4600.540+2.58%310.14萬6636.98萬21.03020.92021.50020.89047.15億42.34億2.20億1.97億+3.92%+1.85%-0.09%+3.92%+32.68%+34.78%+12.84%2.05%1.57%6.698.902.92%信貸服務
LPROOpen Lending
6.4700.150+2.37%69.63萬449.05萬6.3806.3206.5106.3407.71億5.81億1.19億8979.52萬+1.89%+4.35%+24.66%-4.85%-4.29%-38.79%-23.97%--0.78%53.9235.942.69%信貸服務
DXF敦信金融
0.24540.0052+2.16%23.98萬5.89萬0.24000.24020.25900.2350602.17萬578.05萬2453.84萬2355.56萬-9.08%-7.61%+1.22%-27.07%-34.68%-88.07%-37.24%--1.02%虧損虧損9.99%信貸服務
EZPW艾茨克普
10.4900.200+1.94%47.99萬502.07萬10.30010.29010.56010.2705.76億5.21億5494.24萬4968.97萬+5.11%+3.25%-0.47%+0.96%+20.99%+24.00%+20.02%--0.97%9.8019.792.82%信貸服務
SYFSynchrony Financial
43.8000.810+1.88%464.52萬2.02億43.04042.99043.84042.840175.88億174.23億4.02億3.98億+2.19%+0.74%-2.67%+6.75%+27.02%+36.35%+16.08%2.24%1.17%6.288.442.33%信貸服務
UPSTUpstart
24.7200.440+1.81%451.01萬1.11億24.80024.28025.56023.81021.71億18.83億8780.54萬7619.06萬+6.74%-3.48%+5.15%-4.89%-27.02%-16.40%-39.50%--5.92%虧損虧損7.21%信貸服務
OPRTOportun Financial
3.3800.060+1.81%5.85萬19.90萬3.3403.3203.4903.3101.20億8130.10萬3558.93萬2405.36萬-0.88%-10.11%+4.97%-10.11%+16.96%-43.67%-13.55%--0.24%虧損虧損5.42%信貸服務
ALLYAlly Financial
38.9700.670+1.75%266.53萬1.04億38.41038.30038.98038.260118.46億106.59億3.04億2.74億+1.59%-3.49%+0.44%+8.91%+34.79%+43.51%+13.37%3.08%0.97%15.9713.081.88%信貸服務
OBDCBlue Owl Capital
16.8600.260+1.57%160.41萬2690.93萬16.61016.60016.87016.61065.71億65.65億3.90億3.89億+2.86%+3.24%+5.43%+14.80%+21.68%+40.74%+18.63%9.13%0.41%8.528.311.57%信貸服務
BFHBread Financial
41.7600.600+1.46%63.10萬2612.39萬41.48041.16041.78040.53020.71億20.57億4958.44萬4926.47萬+1.46%+2.96%+1.87%+11.77%+36.60%+38.51%+28.22%2.01%1.28%5.252.913.04%信貸服務
RWAYRunway Growth Finance
11.9800.170+1.44%28.02萬334.38萬11.88011.81011.98011.8414.72億2.28億3943.85萬1905.07萬+0.93%+2.13%-3.60%-6.70%+1.38%+17.00%+2.26%15.28%1.47%10.9910.991.18%信貸服務
OMFOneMain
49.1200.660+1.36%108.77萬5332.57萬48.83048.46049.13048.62058.85億58.49億1.20億1.19億+2.57%-1.54%-1.34%+4.41%+13.86%+31.62%+4.07%8.14%0.91%9.589.231.05%信貸服務
DFS發現金融
122.6601.550+1.28%303.27萬3.71億121.290121.110122.970120.720307.38億305.36億2.51億2.49億-0.12%-1.17%-0.93%+3.31%+21.22%+15.55%+10.36%2.28%1.22%13.9210.891.86%信貸服務
ENVA易諾華
61.6500.730+1.20%24.16萬1487.46萬61.09060.92061.80560.97016.72億16.01億2711.97萬2597.70萬+4.53%+0.65%+0.03%-1.64%+30.42%+26.31%+11.36%--0.93%11.0711.231.37%信貸服務
AXP美國運通
240.0002.780+1.17%510.25萬12.18億238.000237.220240.190235.9101726.33億1358.50億7.19億5.66億+1.93%-0.55%+3.23%+10.21%+43.24%+44.37%+28.92%1.04%0.90%19.7721.411.80%信貸服務
MA萬事達
447.0704.970+1.12%391.73萬17.43億442.690442.100447.340439.2554156.03億4118.27億9.30億9.21億-0.92%-2.57%+1.35%-5.07%+8.53%+20.33%+5.13%0.53%0.43%35.5437.791.83%信貸服務
COF第一資本信貸
137.6301.450+1.06%443.26萬6.09億136.510136.180137.760136.220525.64億501.57億3.82億3.64億+0.10%-2.42%-2.54%+1.82%+20.32%+27.05%+5.88%1.74%1.22%10.7811.521.13%信貸服務
FINV信也科技
4.7800.050+1.06%97.04萬461.18萬4.7004.7304.7904.65012.42億6.19億2.60億1.29億+0.84%-5.35%-4.97%-3.50%+10.53%+22.39%+2.41%4.31%0.75%4.384.152.95%信貸服務
LMFALm Funding America
3.20000.0300+0.95%3.71萬11.77萬3.28003.17003.28003.0600797.75萬638.64萬249.30萬199.57萬0.00%+2.89%+33.33%+11.81%+75.67%-26.75%-13.49%--1.86%虧損虧損6.94%信貸服務
LCLendingClub
8.9200.070+0.79%82.21萬730.25萬8.8808.8509.0208.7309.91億9.59億1.11億1.08億-0.67%-4.80%-4.39%+11.78%+30.60%+1.02%+2.06%--0.76%26.2424.783.28%信貸服務
PYPLPayPal
62.9900.480+0.77%1426.90萬8.94億62.73062.51063.56061.770658.90億657.10億10.46億10.43億+2.29%-1.73%-5.96%+8.38%+7.71%-1.52%+2.57%--1.37%15.8716.402.86%信貸服務
CACCCredit Acceptance
490.8303.440+0.71%3.91萬1911.74萬488.500487.390490.830480.31059.44億30.49億1211.10萬621.10萬+3.11%-1.52%-2.06%-10.73%+7.70%+3.29%-7.87%--0.63%25.2222.322.16%信貸服務
WRLD環球驗收
128.4900.890+0.70%2.14萬275.12萬128.835127.600128.835127.3407.51億3.75億584.49萬291.90萬+1.38%-2.13%-8.48%+1.99%+7.37%+9.61%-1.56%--0.73%9.749.741.17%信貸服務
WU西聯匯款
12.8000.080+0.63%489.20萬6250.38萬12.71012.72012.81012.57043.31億43.09億3.38億3.37億+0.08%-2.96%-1.54%-5.33%+12.28%+16.92%+9.28%7.34%1.45%7.577.621.89%信貸服務
FCFS第一富金融服務
117.9200.710+0.61%17.87萬2104.21萬117.540117.210118.635116.71053.62億46.54億4547.33萬3946.70萬+1.45%+0.58%+2.97%+2.69%+4.53%+19.26%+9.44%1.17%0.45%22.9924.571.64%信貸服務

新聞