BK2260 資本市場

添加自選
  • 2132.469
  • +17.220+0.81%
收盤價 05/31 16:00 (美東)
2133.074最高價2097.022最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ATIFATIF Holdings
0.9500.070+7.95%584.00540.750.9240.8800.9500.9151018.40萬372.79萬1072.00萬392.41萬+6.74%+6.74%+2.59%+3.26%-8.65%-41.36%-9.09%--0.02%虧損虧損3.98%資本市場
SWIN華贏東方
4.0000.250+6.67%197.03萬795.40萬3.7403.7504.4703.6506392.00萬1592.00萬1598.00萬398.00萬-35.48%-80.48%-69.72%-91.49%+22.70%0.00%+33.78%--49.50%20.0041.6721.86%資本市場
SIEBSiebert Financial
2.2200.110+5.21%5542.001.21萬2.1002.1102.2202.1008853.57萬4351.65萬3988.09萬1960.20萬+0.91%-5.13%+12.12%+24.03%+30.59%-12.60%+32.14%--0.03%11.1010.575.69%資本市場
SRLScully Royalty
6.5420.322+5.17%4342.002.80萬6.2506.2206.5706.2009696.12萬4913.87萬1482.23萬751.17萬+8.30%+8.66%+5.42%-9.65%+10.13%-8.12%+7.24%2.66%0.06%99.1299.125.95%資本市場
IRENIris Energy
7.7900.380+5.13%861.21萬6572.09萬7.5407.4107.9207.35011.42億10.38億1.47億1.33億+10.18%+33.62%+70.46%+44.26%+34.08%+122.57%+8.95%--6.46%虧損虧損7.69%資本市場
NMR野村控股
6.0800.260+4.47%74.33萬449.22萬6.0505.8206.0806.010181.19億163.95億29.80億26.97億+1.84%+3.05%+5.92%-1.46%+44.08%+67.84%+34.81%--0.03%18.1018.101.20%資本市場
TIGR向上融科
4.2500.105+2.53%224.28萬948.37萬4.1204.1454.2904.1106.66億3.29億1.57億7748.82萬+4.42%-3.85%+5.72%+0.95%+0.47%+36.66%-3.85%--2.89%21.1421.144.34%資本市場
LPLALPL Financial
286.2106.830+2.44%89.68萬2.55億280.000279.380287.800279.790213.82億212.02億7470.89萬7407.76萬+4.27%+7.10%+6.33%+7.56%+32.60%+41.86%+26.03%0.42%1.21%21.5520.912.87%資本市場
SFStifel Financial
80.9501.880+2.38%125.98萬1.00億79.17079.07080.98078.73082.94億80.02億1.02億9884.57萬+0.07%-2.54%+0.15%+8.05%+28.61%+40.46%+17.72%1.85%1.28%18.4018.912.85%資本市場
LGHL獅子集團控股
0.48800.0105+2.20%24.53萬11.90萬0.48500.47750.51950.4623198.22萬174.95萬406.19萬358.50萬-1.41%+1.50%-2.40%-50.71%-59.33%-89.99%-63.85%--6.84%虧損虧損11.98%資本市場
DFINDonnelley Financial Solutions
60.9601.180+1.97%13.21萬802.61萬59.87059.78061.08059.71017.87億17.15億2931.59萬2813.30萬-0.38%-2.79%-2.34%-5.33%+1.72%+34.04%-2.26%--0.47%18.7022.662.29%資本市場
SCHW嘉信理財
73.2801.400+1.95%861.74萬6.27億71.76071.88073.37071.5801339.69億1096.20億18.28億14.96億+1.30%-6.10%-2.40%+7.96%+17.24%+36.91%+7.29%1.36%0.58%30.6628.852.49%資本市場
HGBLHeritage Global
2.2800.040+1.79%6.36萬14.67萬2.2502.2402.3802.2508513.79萬6494.59萬3734.12萬2848.50萬-1.30%+0.66%-6.56%-22.45%-13.96%-37.19%-17.99%--0.22%7.606.915.80%資本市場
OPY奧本海默控股
45.6800.780+1.74%5.51萬250.70萬45.19044.90045.95044.5504.72億2.66億1032.90萬581.67萬+3.49%+1.22%+13.25%+18.79%+12.61%+18.49%+11.38%1.31%0.95%12.2117.643.12%資本市場
BTOGBit Origin
3.75000.0600+1.63%21.68萬82.09萬3.81003.69003.90003.66002362.84萬2128.11萬630.09萬567.50萬+8.70%-3.60%-3.35%+1.08%-25.00%+86.57%-9.64%--3.82%虧損虧損6.50%資本市場
COHNCohen
10.1800.160+1.60%1.74萬17.78萬10.11010.02010.7309.6501961.52萬1188.76萬192.68萬116.77萬+12.11%+0.59%+64.46%+69.06%+62.41%+156.21%+62.29%9.82%1.49%虧損虧損10.78%資本市場
JEF傑富瑞
46.5200.730+1.59%68.32萬3166.16萬46.00045.79046.52045.71098.64億77.97億2.12億1.68億+1.39%-0.98%+6.62%+11.07%+29.47%+53.31%+16.72%2.58%0.41%38.1342.291.77%資本市場
TCJH天成金匯
0.4000.006+1.50%14.62萬5.79萬0.4380.3940.4420.380589.85萬278.60萬1475.00萬696.68萬-7.06%-6.21%-36.52%-74.20%-70.38%-95.37%-77.28%--2.10%虧損虧損15.84%資本市場
MDBHMDB Capital Holdings
8.6000.120+1.42%5076.004.26萬8.4808.4808.6008.2507994.24萬3547.12萬929.56萬412.46萬-4.44%-1.71%-1.14%-20.64%-14.34%-28.33%-25.44%--0.12%虧損虧損4.13%資本市場
GS高盛
456.5206.290+1.40%263.83萬11.97億449.760450.230456.770448.1201472.11億1462.73億3.22億3.20億+0.25%-1.13%+6.18%+17.90%+34.22%+45.29%+19.90%2.35%0.82%17.7919.961.92%資本市場
MFHMercurity Fintech
1.4900.020+1.36%669.00997.001.4901.4701.4901.4909062.16萬5673.90萬6081.99萬3807.99萬+2.05%-0.33%+6.43%-39.18%-11.83%-37.13%-42.69%--0.00%虧損虧損0.00%資本市場
BGCBGC Group
8.6700.110+1.29%327.76萬2836.26萬8.5608.5608.7108.53542.77億31.47億4.93億3.63億+2.60%-2.69%+7.81%+1.63%+39.68%+107.44%+20.52%0.46%0.90%72.25123.862.04%資本市場
HLI華利安
135.3501.350+1.01%46.34萬6238.98萬134.220134.000135.455133.01092.83億67.69億6858.36萬5001.46萬+0.95%+1.50%+3.68%+8.72%+20.79%+51.87%+13.36%1.63%0.93%32.9332.931.83%資本市場
APLDApplied Digital
4.2300.040+0.95%406.71萬1717.66萬4.2904.1904.3804.1105.67億3.85億1.34億9103.85萬-0.47%+15.57%+42.91%+3.42%-24.87%-54.22%-37.24%--4.47%虧損虧損6.44%資本市場
EVREvercore
202.9401.740+0.86%36.90萬7452.09萬201.450201.200203.580199.43078.17億72.58億3851.65萬3576.29萬+1.83%+2.25%+9.23%+5.01%+34.47%+82.53%+19.62%1.50%1.03%31.7131.862.06%資本市場
PIPR派傑投資
211.7801.590+0.76%15.97萬3372.81萬210.690210.190211.800207.69032.94億31.80億1555.47萬1501.74萬+0.98%+0.47%+4.54%+11.38%+32.68%+64.78%+22.49%1.13%1.06%35.8942.701.96%資本市場
GSIW一盈證券
6.8200.050+0.74%4160.002.79萬6.8906.7707.0006.5501.07億3154.25萬1562.50萬462.50萬-7.35%-14.21%-5.93%-31.73%-22.06%+70.50%-12.56%--0.09%虧損虧損6.65%資本市場
RJF瑞傑金融
122.7500.860+0.71%185.22萬2.27億122.020121.890123.160120.960254.43億228.47億2.07億1.86億-0.52%-2.27%-0.98%+1.66%+17.38%+32.17%+10.48%1.42%1.00%14.8215.401.81%資本市場
MKTXMarketAxess
198.9301.250+0.63%154.06萬3.06億198.350197.680199.750196.45575.39億73.97億3789.69萬3718.28萬-7.25%-7.84%-4.54%-3.92%-23.23%-28.43%-31.61%1.46%4.14%29.2129.041.67%資本市場
MS摩根士丹利
97.8400.610+0.63%715.55萬6.97億97.33097.23097.96096.4001590.06億1216.50億16.25億12.43億-1.09%-1.75%+5.60%+15.27%+24.10%+20.77%+6.93%3.40%0.58%17.7918.891.60%資本市場

評論

閱讀更多