BK2260 資本市場

添加自選
  • 2142.898
  • +30.923+1.46%
收盤價 05/14 16:00 (美東)
2147.069最高價2111.862最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MEGL智富融資
0.7100.075+11.78%73.14萬53.63萬0.6800.6350.7980.6721438.18萬684.38萬2025.61萬963.92萬+9.40%+12.70%+13.89%-19.23%-20.23%-66.01%-39.98%--7.59%虧損虧損19.82%資本市場
SLNHSoluna Holdings
2.63000.2600+10.97%9.53萬23.77萬2.27002.37002.63002.2200998.43萬727.95萬379.63萬276.79萬+8.23%+8.23%+55.62%-22.42%-26.94%-50.26%-34.25%--3.44%虧損虧損17.30%資本市場
AMRKA-Mark Precious Metals
39.8002.680+7.22%57.34萬2225.19萬37.40037.12039.88037.3609.11億6.34億2289.48萬1593.51萬-1.34%-0.67%+6.13%+54.49%+49.50%+16.42%+33.19%2.01%3.60%12.216.286.79%資本市場
MFHMercurity Fintech
1.5700.103+7.02%1816.002765.001.5601.4671.5761.4859548.72萬2107.74萬6081.99萬1342.51萬+14.54%+17.16%+24.60%-45.30%+55.45%-12.78%-39.62%--0.01%虧損虧損6.22%資本市場
SOSSOS Ltd
1.23000.0800+6.96%43.59萬53.09萬1.15001.15001.27001.15002152.19萬1814.91萬1749.75萬1475.54萬+3.36%+4.24%+6.03%-66.85%-67.89%-68.62%-73.26%--2.95%虧損虧損10.44%資本市場
AMTDAMTD IDEA Group
1.8500.120+6.94%22.40萬41.72萬1.8601.7301.9131.7901.47億7939.68萬7938.21萬4291.72萬+6.32%+3.35%+8.82%+3.35%+1.09%-62.40%+2.78%--0.52%0.830.837.09%資產管理
SDIGStronghold Digital Mining
3.0000.190+6.76%16.74萬49.68萬2.8802.8103.0602.8003889.62萬3308.76萬1296.54萬1102.92萬+1.35%-4.15%+32.74%-45.65%-26.47%-49.41%-58.90%--1.52%虧損虧損9.25%資本市場
HOODRobinhood
18.0201.130+6.69%3365.45萬6.11億17.77016.89018.67017.650158.37億106.02億8.79億5.88億+0.17%+9.28%+4.10%+28.71%+121.65%+115.81%+41.44%--5.72%128.71虧損6.04%資本市場
GRYPGryphon Digital Mining
1.7400.100+6.10%58.43萬96.68萬1.6201.6401.7401.5506833.36萬3913.05萬3927.22萬2248.88萬+18.37%+20.00%+24.29%-7.94%-70.65%-88.08%-80.00%--2.60%虧損虧損11.59%資本市場
TOP中陽金融集團
2.9100.140+5.05%94.17萬280.52萬2.9102.7703.3002.7401.08億2039.50萬3701.58萬700.86萬+4.30%+14.57%+25.43%-7.91%-32.33%-94.51%-23.02%--13.44%19.5330.0020.22%資本市場
VIRTVirtu金融
24.0901.080+4.69%153.72萬3681.45萬23.12023.01024.24523.12021.32億19.96億8849.41萬8287.15萬+7.74%+11.01%+17.06%+45.56%+38.76%+42.22%+20.56%3.99%1.86%16.6116.964.89%資本市場
MARAMarathon Digital
18.0700.810+4.69%3016.92萬5.35億16.89517.26018.23016.80049.32億48.73億2.73億2.70億-10.59%+12.52%+23.77%-32.93%+69.83%+95.35%-23.07%--11.19%11.2917.058.29%資本市場
SIEBSiebert Financial
2.3100.100+4.52%1.89萬4.36萬2.2102.2102.4002.2109200.95萬4516.25萬3983.09萬1955.09萬-4.55%+14.36%+11.06%+32.01%+20.94%+1.76%+37.50%--0.10%11.0011.008.59%資本市場
GREEGreenidge Generation
2.4900.100+4.18%30.32萬77.06萬2.3902.3902.7302.3302438.41萬1708.06萬979.28萬685.97萬+2.05%-7.09%+11.16%-38.21%-49.60%-35.49%-62.89%--4.42%虧損虧損16.73%資本市場
SCHW嘉信理財
77.0702.370+3.17%956.61萬7.35億75.00074.70077.27074.8501408.97億1152.50億18.28億14.95億+2.36%+4.56%+5.82%+20.07%+37.26%+56.30%+12.84%1.30%0.64%32.2530.343.24%資本市場
NCPLNetcapital
0.1320.004+3.14%11.91萬1.54萬0.1250.1280.1320.125272.21萬224.42萬2069.24萬1705.96萬+7.92%-0.87%+5.07%-14.58%-60.02%-91.11%-38.01%--0.70%虧損0.215.57%資本市場
RIOTRiot Platforms
9.7800.280+2.95%1396.98萬1.35億9.3109.5009.8679.24028.24億26.24億2.89億2.68億-3.83%-3.26%+21.34%-40.55%-13.60%-9.86%-36.78%--5.21%23.29虧損6.60%資本市場
APLDApplied Digital
3.5800.100+2.87%447.23萬1610.03萬3.5703.4803.7603.4204.39億2.77億1.23億7728.25萬+15.48%+32.35%+46.12%-26.03%-18.45%-41.41%-46.88%--5.79%虧損虧損9.77%資本市場
SWIN華贏東方
20.7000.560+2.78%23.71萬472.41萬20.50020.14020.77018.0103.31億8238.60萬1598.00萬398.00萬+43.85%+42.86%+103.74%+216.51%+714.96%+417.50%+592.31%--5.96%103.50215.6313.70%資本市場
TIGR向上融科
4.2900.110+2.63%113.79萬480.89萬4.1004.1804.3154.1006.72億3.32億1.57億7749.14萬+9.72%+21.70%+36.62%+6.45%-13.51%+62.50%-2.94%--1.47%21.3421.345.14%資本市場
BTBTBit Digital
2.2600.050+2.26%312.43萬698.33萬2.1702.2102.2702.1502.67億2.66億1.18億1.18億+4.15%+11.06%+24.18%-26.38%-2.38%+3.20%-46.57%--2.65%虧損虧損5.43%資本市場
MRXMarex Group
19.5100.370+1.93%12.98萬251.27萬19.00019.14019.54019.00013.84億3.00億7092.80萬1538.46萬+1.77%+1.30%+2.68%+2.68%+2.68%+2.68%+2.68%--0.84%10.8110.812.82%資本市場
LAZLazard
39.5100.740+1.91%51.38萬2019.41萬38.95038.77039.60038.87935.64億33.27億9020.45萬8421.92萬+1.75%+3.95%+7.78%+5.70%+51.27%+48.33%+16.49%5.06%0.61%虧損虧損1.86%資本市場
BTOGBit Origin
4.18000.0600+1.46%48.07萬190.28萬4.14004.12004.34004.13002633.77萬2372.08萬630.09萬567.48萬-4.57%+6.09%+43.64%-25.75%+45.64%-6.36%+0.72%--8.47%虧損虧損5.10%資本市場
TWTradeweb Markets
111.2501.500+1.37%72.82萬8032.01萬109.250109.750111.350108.170237.07億128.96億2.13億1.16億+0.79%+9.38%+10.53%+9.70%+19.31%+53.87%+22.53%0.33%0.63%59.1865.062.90%資本市場
FUTU富途控股
73.5200.990+1.36%219.90萬1.60億70.71072.53073.53069.700101.40億40.70億1.38億5536.04萬+3.46%+14.32%+34.21%+40.61%+17.54%+78.27%+34.58%--3.97%18.7618.765.28%資本市場
IBKR盈透證券
121.8001.550+1.29%61.31萬7436.76萬120.000120.250121.870119.875512.88億504.81億4.21億4.14億+1.05%+5.80%+13.42%+16.63%+54.41%+63.44%+47.06%0.33%0.15%20.7821.481.66%資本市場
MCMoelis & Co
55.7400.700+1.27%48.49萬2700.86萬55.73055.04056.18054.93039.22億39.04億7035.71萬7004.29萬+7.13%+14.90%+10.34%+1.23%+27.52%+69.14%+1.55%4.31%0.69%虧損虧損2.27%資本市場
BITFBitfarms
1.6100.020+1.26%875.02萬1410.95萬1.5701.5901.6501.5606.05億5.79億3.76億3.60億-12.02%-10.06%-5.85%-55.40%+37.61%+51.89%-44.67%--2.43%虧損虧損5.66%資本市場
COHNCohen
9.1600.110+1.22%1.95萬17.92萬8.9409.0509.6888.9301764.98萬1069.20萬192.68萬116.73萬+9.96%+39.42%+48.94%+34.82%+41.45%+42.56%+42.51%10.92%1.67%虧損虧損8.38%資本市場

新聞

評論

閱讀更多