BK2260 資本市場

添加自選
  • 2039.742
  • +12.739+0.63%
收盤價 04/26 16:00 (美東)
2044.033最高價2027.236最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SWIN華贏東方
12.5901.320+11.71%35.69萬434.79萬11.27011.27013.27011.0302.01億5010.82萬1598.00萬398.00萬+17.44%+19.90%+102.41%+146.86%+469.68%+214.75%+321.07%--8.97%62.95131.1519.88%資本市場
TCJH天成金匯
0.8930.072+8.77%38.48萬32.40萬0.8470.8210.9080.8211317.18萬622.06萬1475.00萬696.60萬-38.84%-34.34%-42.01%-38.84%-28.57%-88.84%-49.26%--5.53%虧損虧損10.60%資本市場
GRYPGryphon Digital Mining
1.6300.130+8.67%49.78萬80.39萬1.4901.5001.7501.4756202.57萬3466.87萬3805.26萬2126.92萬+19.85%+10.88%+9.40%-76.72%-71.24%-89.14%-81.26%--2.34%虧損虧損18.33%資本市場
TIGR向上融科
3.5500.280+8.56%180.04萬630.53萬3.4103.2703.5553.4005.56億2.74億1.57億7730.85萬+12.70%+7.90%+3.20%-4.83%-21.98%+21.58%-19.68%--2.33%17.6617.664.74%資本市場
ABTSAbits
0.7850.057+7.86%1.31萬1.02萬0.7600.7280.7850.7582791.04萬2030.66萬3555.47萬2586.83萬+1.87%+4.67%+12.97%-27.31%-9.77%-16.76%-31.15%--0.05%虧損虧損3.72%資本市場
BTOGBit Origin
3.32000.2400+7.79%3.84萬12.42萬3.04003.08003.34003.04002091.90萬1884.04萬630.09萬567.48萬+40.68%+13.70%-17.21%-53.11%+128.95%-35.21%-20.00%--0.68%虧損虧損9.74%資本市場
BTCSBTCS Inc
1.5300.090+6.25%11.38萬16.85萬1.5701.4401.5701.4102400.75萬1600.09萬1569.12萬1045.81萬+7.75%+2.68%-13.07%-4.38%+62.82%+15.04%-6.13%--1.09%2.782.7811.11%資本市場
FUTU富途控股
66.3803.380+5.37%306.43萬2.05億65.16063.00068.92065.16091.55億36.62億1.38億5516.38萬+21.20%+15.46%+22.59%+42.08%+18.98%+49.94%+21.51%--5.56%16.9316.935.97%資本市場
OPY奧本海默控股
40.8001.840+4.72%3.39萬137.89萬39.24038.96041.24539.2404.21億2.37億1032.90萬581.80萬+8.34%+8.45%+2.20%+9.58%+13.20%+10.87%-0.87%1.47%0.58%10.9115.755.15%資本市場
HOODRobinhood
17.8800.760+4.44%820.39萬1.45億17.12017.12017.90016.920157.14億113.27億8.79億6.33億+7.52%-0.50%-11.18%+66.48%+88.61%+102.03%+40.35%--1.30%虧損虧損5.72%資本市場
AMRKA-Mark Precious Metals
40.1201.580+4.10%54.76萬2173.81萬38.50038.54040.22038.5009.17億6.38億2285.45萬1589.48萬+5.63%-0.86%+31.37%+49.49%+51.37%+18.08%+34.26%1.99%3.45%8.926.334.46%資本市場
BTBTBit Digital
2.3100.080+3.59%438.39萬1001.88萬2.2002.2302.3302.1802.73億2.72億1.18億1.18億+16.67%+12.14%-19.51%-12.50%+1.32%+16.67%-45.39%--3.72%虧損虧損6.73%資本市場
PIPR派傑投資
197.1605.130+2.67%15.37萬3023.45萬193.430192.030198.050193.31530.76億29.68億1560.00萬1505.48萬+6.13%+3.44%-0.67%+14.62%+39.83%+48.74%+13.71%1.22%1.02%33.4239.752.47%資本市場
NCTY第九城市
6.92000.1800+2.67%4.46萬31.03萬6.65006.74007.20006.65003864.31萬2806.65萬558.43萬405.59萬+13.82%+13.63%+1.91%+29.07%+17.49%-19.67%-7.61%--1.10%8.368.368.16%資本市場
XPXP Inc
21.0600.510+2.48%513.26萬1.09億20.76020.55021.52020.760115.49億85.43億5.48億4.06億+0.19%-9.85%-17.93%-14.32%+5.33%+55.81%-19.22%6.35%1.27%15.0415.043.70%資本市場
FUFUBitFuFu
3.0900.070+2.32%18.86萬58.09萬3.1603.0203.3302.9605.04億5131.44萬1.63億1660.66萬+2.66%-20.16%-37.49%-72.11%-71.20%-70.36%-71.68%--1.14%140.45257.5012.25%資本市場
MARAMarathon Digital
19.4300.420+2.21%3939.73萬7.59億19.05019.01019.81018.62052.00億51.62億2.68億2.66億+17.76%+20.61%-13.95%+9.59%+97.06%+92.95%-17.28%--14.83%18.3318.336.26%資本市場
SAISAI TECH Global
0.7960.016+2.05%6386.005107.410.8200.7800.8200.7801956.72萬491.13萬2459.12萬617.23萬+0.08%-12.31%-31.41%-8.21%-21.22%-83.03%-33.13%--0.10%虧損虧損5.16%資本市場
SRLScully Royalty
6.7700.120+1.81%8678.005.91萬6.6906.6507.0006.6501.00億6356.00萬1482.23萬938.83萬+3.68%+11.90%+10.08%-16.00%+49.45%-14.22%+10.99%8.80%0.09%虧損虧損5.26%資本市場
GS高盛
427.5707.520+1.79%232.27萬9.91億420.230420.050428.530419.6401387.58億1378.15億3.25億3.22億+5.83%+9.78%+2.37%+12.13%+38.37%+28.44%+11.62%2.51%0.72%16.6618.702.12%資本市場
FRHCFreedom Holding
68.5001.100+1.63%3.76萬256.62萬67.90067.40068.76067.72040.87億11.65億5965.92萬1700.25萬+4.68%+2.24%-2.93%-16.60%-18.94%-10.38%-15.01%--0.22%12.0619.861.54%資本市場
CIFRCipher Mining
4.5000.070+1.58%350.69萬1579.36萬4.4804.4304.6204.39113.34億7.69億2.96億1.71億+17.19%+17.65%-12.62%+48.03%+13.92%+94.81%+8.96%--2.05%虧損虧損5.18%資本市場
MFHMercurity Fintech
1.4100.020+1.44%6712.009469.001.3901.3901.5301.3508575.61萬6215.26萬6081.99萬4407.99萬+6.09%+15.57%+2.17%-37.89%+38.24%0.00%-45.77%--0.02%虧損虧損12.95%資本市場
DFINDonnelley Financial Solutions
63.0200.760+1.22%15.38萬969.21萬62.33062.26063.47061.82518.56億16.35億2944.55萬2594.96萬+1.29%+1.40%+1.63%+1.45%+13.73%+45.71%+1.04%--0.59%23.4323.432.64%資本市場
BGCBGC Group
8.3000.100+1.22%207.23萬1713.30萬8.2208.2008.3108.16541.04億30.19億4.94億3.64億+7.65%+7.10%+6.82%+17.73%+36.70%+84.57%+15.12%0.48%0.57%118.57118.571.77%資本市場
COHNCohen
6.6500.070+1.06%2.05萬13.79萬6.7806.5806.8456.5501281.35萬720.63萬192.68萬108.37萬+6.23%-1.55%-6.86%-4.85%+24.60%+16.74%+3.46%15.04%1.89%虧損虧損4.48%資本市場
ATIFATIF Holdings
0.9400.010+1.03%4241.003906.000.9200.9300.9400.920904.60萬409.58萬962.75萬435.91萬-5.09%-9.65%-4.12%+9.00%-19.00%-42.71%-10.09%--0.10%虧損虧損2.11%資本市場
SNEXStoneX
71.5500.590+0.83%11.15萬794.42萬70.80070.96071.64070.15922.57億19.36億3155.00萬2705.42萬+7.06%+7.13%+1.84%+8.82%+13.00%+9.44%-3.09%--0.41%9.979.602.09%資本市場
SFStifel Financial
79.0500.540+0.69%42.54萬3363.58萬78.60078.51079.40078.40081.08億78.23億1.03億9896.18萬+4.97%+6.08%+1.13%+8.96%+35.69%+34.92%+14.95%1.90%0.43%17.9718.471.27%資本市場
SIEBSiebert Financial
2.0200.010+0.50%9252.001.89萬2.0902.0102.0901.9707995.35萬3898.77萬3958.09萬1930.09萬-3.81%-6.91%-4.27%+20.96%+32.03%-20.78%+20.24%--0.05%12.63虧損5.97%資本市場

評論

閱讀更多