BK2257 石油和天然氣設備與服務

添加自選
  • 828.558
  • +12.538+1.54%
收盤價 05/31 16:00 (美東)
829.325最高價814.448最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NR新園能源
8.4800.430+5.34%194.74萬1634.47萬8.0408.0508.5158.0307.23億6.40億8520.17萬7547.89萬+10.99%+9.28%+20.80%+29.07%+22.37%+105.33%+27.71%--2.58%47.1153.006.03%石油和天然氣設備與服務
FTKFlotek工業
4.26000.1900+4.67%14.21萬58.51萬4.06004.07004.36003.95001.26億1.22億2965.68萬2865.31萬+14.21%+17.68%+22.41%+45.39%+34.81%+18.33%+8.67%--0.50%虧損虧損10.07%石油和天然氣設備與服務
KLXEKlx Energy Services
5.1100.190+3.86%12.96萬65.56萬4.9404.9205.1504.9008619.16萬6029.02萬1686.72萬1179.85萬+2.82%-12.35%-22.22%-33.72%-45.17%-43.78%-54.62%--1.10%虧損4.195.08%石油和天然氣設備與服務
PUMPProPetro Holding
9.5800.350+3.79%246.69萬2351.24萬9.2609.2309.6009.23010.25億6.97億1.07億7271.71萬+0.42%-0.42%+4.59%+34.17%+15.70%+27.56%+14.32%--3.39%13.8812.614.01%石油和天然氣設備與服務
KGSKodiak Gas Services
27.5501.000+3.77%51.55萬1414.03萬26.80026.55027.60026.77023.22億5.40億8429.41萬1958.55萬+2.15%-2.68%+3.43%+4.75%+57.99%+81.36%+41.31%2.76%2.63%34.05106.373.13%石油和天然氣設備與服務
DRQ德久普
19.3400.670+3.59%50.08萬965.60萬18.70018.67019.40518.6006.66億6.53億3442.04萬3377.68萬+6.15%-0.05%+4.31%-13.54%-7.64%-22.89%-16.89%--1.48%虧損967.004.31%石油和天然氣設備與服務
RESRPC Inc
6.8300.230+3.48%165.15萬1119.44萬6.6206.6006.8306.58014.64億5.85億2.14億8564.87萬+1.04%-1.01%+3.79%-6.14%-0.58%-4.75%-5.08%2.34%1.93%9.767.593.79%石油和天然氣設備與服務
ACDCProFrac Holding
9.6200.320+3.44%82.45萬787.91萬9.4809.3009.7509.38015.39億9.12億1.60億9477.49萬+2.34%+12.51%+40.13%+23.49%+25.59%-22.11%+13.44%--0.87%虧損虧損3.98%石油和天然氣設備與服務
LBRTLiberty Energy
24.6900.770+3.22%210.72萬5163.84萬23.92023.92024.75023.92041.15億37.52億1.67億1.52億+6.84%+7.35%+15.75%+16.02%+39.32%+89.77%+36.56%0.97%1.39%9.047.843.47%石油和天然氣設備與服務
BKRBaker Hughes
33.4801.000+3.08%1123.49萬3.74億32.50032.48033.53032.385334.13億322.42億9.98億9.63億+5.25%+1.39%+5.55%+10.28%+6.99%+16.07%-0.68%2.39%1.17%18.7017.533.53%石油和天然氣設備與服務
SDPISuperior Drilling Products
1.3600.040+3.03%7.71萬10.34萬1.3101.3201.3801.2904133.21萬1587.30萬3039.12萬1167.13萬+3.82%+9.68%+7.09%+92.96%+98.55%+23.64%+90.48%--0.66%9.715.446.82%石油和天然氣設備與服務
SOISolaris Oilfield Infrastructure
9.1600.250+2.81%14.18萬128.82萬8.9408.9109.1708.8702.78億2.48億3035.05萬2703.77萬+2.69%-0.43%+2.00%+14.80%+13.53%+18.52%+16.81%5.02%0.53%13.2811.743.37%石油和天然氣設備與服務
AROCArchrock
20.2400.550+2.79%202.39萬4066.64萬19.74019.69020.32519.64031.63億29.23億1.56億1.44億+3.64%-0.64%+1.88%+11.94%+42.97%+118.40%+33.87%3.09%1.40%24.3930.213.48%石油和天然氣設備與服務
NOV華高
18.8200.490+2.67%420.92萬7884.89萬18.35018.33018.84018.28074.44億73.89億3.96億3.93億+3.12%-0.37%+1.40%+9.47%+2.29%+20.39%-6.94%1.06%1.07%7.597.533.06%石油和天然氣設備與服務
VAL華仕伯
77.4001.850+2.45%71.17萬5472.05萬75.27075.55077.58075.11056.05億48.06億7241.08萬6209.74萬+4.88%+1.10%+18.99%+18.06%+20.82%+24.42%+12.88%--1.15%6.886.723.27%石油和天然氣設備與服務
CLBCore Laboratories
18.7400.410+2.24%68.07萬1276.69萬18.33018.33018.97018.3308.79億8.71億4689.99萬4648.04萬+3.36%+4.69%+19.44%+20.36%+6.08%-27.51%+6.26%0.21%1.46%23.7224.343.49%石油和天然氣設備與服務
EFXTEnerflex
5.2000.110+2.16%7.22萬37.33萬5.0905.0905.2205.0906.45億6.40億1.24億1.23億+2.97%+2.93%-11.40%-16.65%+27.98%-12.71%+12.08%1.42%0.06%虧損虧損2.55%石油和天然氣設備與服務
HAL哈里伯頓
36.7000.740+2.06%938.42萬3.43億35.90035.96036.79035.850324.91億323.08億8.85億8.80億+2.00%-2.08%0.00%+3.82%+7.14%+18.15%+2.02%1.77%1.07%12.7412.572.61%石油和天然氣設備與服務
WHDCactus
51.3501.000+1.99%53.11萬2716.22萬50.00050.35051.47049.84033.64億32.88億6551.85萬6403.39萬+1.78%+0.71%+0.34%+13.95%+26.12%+47.55%+13.68%0.92%0.83%19.9819.983.24%石油和天然氣設備與服務
DTIDrilling Tools International
6.1900.120+1.98%7.00萬43.06萬6.1006.0706.3405.9901.84億5004.71萬2976.86萬808.51萬+3.17%+11.73%+14.00%+102.29%+87.52%-9.37%+93.44%--0.87%15.1312.515.77%石油和天然氣設備與服務
RNGRRanger Energy Services
10.5500.190+1.83%7.72萬81.56萬10.42010.36010.67010.3532.41億1.51億2288.33萬1433.39萬+2.63%+1.93%+6.65%-0.76%+3.09%-6.82%+4.09%1.42%0.54%15.7511.113.06%石油和天然氣設備與服務
SNDSmart Sand
2.2500.040+1.81%5.02萬11.33萬2.2202.2102.2902.2209579.36萬6760.10萬4257.49萬3004.49萬+6.13%+6.64%+4.65%+15.38%+19.68%+43.31%+16.58%--0.17%11.2518.753.16%石油和天然氣設備與服務
USACUSA Compression
24.5000.390+1.62%12.58萬306.55萬24.24024.11024.55024.10028.66億19.18億1.17億7829.34萬+2.21%+0.62%-0.08%-6.88%+8.43%+37.45%+11.94%8.57%0.16%61.25122.501.87%石油和天然氣設備與服務
MRCMRC Global
13.2900.210+1.61%56.85萬751.73萬13.13013.08013.30713.06011.31億11.08億8507.61萬8338.83萬+1.14%-3.56%+16.27%+10.38%+29.28%+41.23%+20.71%--0.68%15.2812.661.89%石油和天然氣設備與服務
WFRDWeatherford國際
120.3401.700+1.43%59.62萬7144.69萬118.560118.640120.560117.32088.03億86.35億7315.41萬7175.43萬+4.82%-2.04%-1.58%+14.24%+41.53%+91.99%+23.01%--0.83%19.4421.262.73%石油和天然氣設備與服務
OISOil States International
4.4700.060+1.36%257.70萬1153.12萬4.4204.4104.5554.3602.87億2.71億6421.52萬6066.58萬-1.32%-2.83%+4.20%-17.53%-31.76%-37.66%-34.17%--4.25%虧損22.354.42%石油和天然氣設備與服務
CHXChampionX
32.6200.420+1.30%214.13萬6957.67萬32.27032.20032.64032.10062.12億61.58億1.90億1.89億-0.58%-4.59%-2.77%+4.57%+14.00%+17.79%+12.28%1.07%1.13%17.7320.781.68%石油和天然氣設備與服務
VTOLBristow
35.9100.440+1.24%18.35萬658.40萬35.47035.47036.10035.41010.20億8.72億2839.30萬2427.45萬-0.83%-1.21%+33.00%+37.90%+40.16%+36.33%+27.03%--0.76%897.75虧損1.95%石油和天然氣設備與服務
FETForum Energy Technologies
18.2400.220+1.22%1.89萬34.41萬18.15018.02018.28017.9952.24億1.83億1228.37萬1003.91萬+3.99%-1.30%-5.93%-3.03%-13.84%-23.97%-17.73%--0.19%虧損虧損1.58%石油和天然氣設備與服務
NGSNatural Gas Services
21.7600.240+1.12%2.48萬53.54萬21.54021.52021.83021.1182.71億1.94億1243.71萬891.28萬-0.68%-8.92%-3.03%+22.38%+63.86%+113.75%+35.32%--0.28%28.6357.263.31%石油和天然氣設備與服務

評論

閱讀更多