BK2257 石油和天然氣設備與服務

添加自選
  • 850.253
  • -1.903-0.22%
收盤價 05/21 16:00 (美東)
861.527最高價849.474最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DWSN道森地探
2.0100.110+5.79%2.45萬4.89萬1.9201.9002.0501.9206193.28萬1236.16萬3081.23萬615.00萬+28.08%+41.55%+23.69%+65.77%+44.41%+12.09%+28.63%--0.40%虧損虧損6.84%石油和天然氣設備與服務
ENSVEnservco
0.28000.0130+4.87%61.95萬16.24萬0.27000.26700.29400.2320773.82萬507.84萬2763.65萬1813.70萬+35.07%+33.33%+2.56%+40.77%-13.47%-31.68%+11.11%--3.42%虧損虧損23.22%石油和天然氣設備與服務
ACDCProFrac Holding
9.5300.290+3.14%129.46萬1211.76萬9.1509.2409.6609.12515.24億9.07億1.60億9517.98萬+9.41%+29.84%+15.52%+26.06%+17.95%-22.58%+12.38%--1.36%虧損虧損5.79%石油和天然氣設備與服務
CLBCore Laboratories
18.8300.500+2.73%34.15萬640.28萬18.23018.33018.88018.2108.83億8.75億4689.99萬4648.04萬+3.75%+17.10%+10.90%+33.44%+4.69%-21.53%+6.77%0.21%0.74%24.4524.453.66%石油和天然氣設備與服務
PUMPProPetro Holding
9.9000.250+2.59%186.31萬1841.97萬9.6409.65010.0159.64010.60億7.84億1.07億7916.17萬+2.38%+4.54%+14.58%+33.78%+8.67%+28.57%+18.14%--2.35%14.3513.033.89%石油和天然氣設備與服務
OISOil States International
4.7500.090+1.93%85.19萬402.29萬4.6404.6604.7604.6203.05億2.88億6421.52萬6066.58萬+1.71%+5.32%-13.16%-13.32%-31.46%-34.21%-30.04%--1.40%虧損23.753.00%石油和天然氣設備與服務
NR新園能源
7.9900.150+1.91%58.27萬463.54萬7.8007.8408.0207.7806.81億6.04億8520.17萬7554.73萬+5.69%+8.41%+9.00%+25.04%+13.82%+99.25%+20.33%--0.77%44.3949.943.06%石油和天然氣設備與服務
RCON研控科技
1.69000.0300+1.81%1.63萬2.75萬1.70001.66001.70801.63002531.27萬1306.66萬1497.80萬773.17萬-4.52%-7.14%-7.22%-40.58%-66.34%-76.53%-59.79%--0.21%虧損虧損4.70%石油和天然氣設備與服務
XPROExpro Group
23.1000.370+1.63%198.06萬4547.83萬22.71022.73023.10022.55027.09億23.58億1.17億1.02億+10.05%+17.50%+19.13%+24.80%+49.22%+31.10%+45.10%--1.94%虧損虧損2.42%石油和天然氣設備與服務
PFIEProfire Energy
1.4300.020+1.42%11.77萬16.83萬1.4101.4101.4501.4106735.48萬4665.88萬4710.12萬3262.86萬+4.38%-21.86%-23.53%-1.38%-17.82%+2.14%-20.99%--0.36%7.156.502.84%石油和天然氣設備與服務
SNDSmart Sand
2.2700.030+1.34%11.99萬27.15萬2.2302.2402.2902.2309664.51萬6820.19萬4257.49萬3004.49萬+3.18%+1.34%+11.27%+13.50%+12.38%+37.58%+17.62%--0.40%11.3518.922.68%石油和天然氣設備與服務
OII國際海洋工程
24.2800.250+1.04%116.29萬2844.56萬24.01024.03024.92024.00024.62億24.19億1.01億9963.90萬+3.36%+3.81%+4.61%+10.82%+16.34%+45.65%+14.10%--1.17%22.9125.563.83%石油和天然氣設備與服務
GEOSGeospace Technologies
10.0200.090+0.91%11.57萬116.48萬9.9609.93010.2609.9601.34億1.24億1336.21萬1237.11萬-0.89%-26.16%-20.03%-22.92%-16.43%+18.72%-22.69%--0.94%8.4210.893.02%石油和天然氣設備與服務
SDPISuperior Drilling Products
1.2800.010+0.79%3.21萬4.08萬1.2601.2701.2801.2603890.08萬1493.93萬3039.12萬1167.13萬+3.23%+3.23%+2.40%+79.07%+88.24%+15.46%+79.27%--0.28%9.145.121.58%石油和天然氣設備與服務
NOV華高
19.1100.130+0.68%298.26萬5716.05萬18.93018.98019.38018.93075.59億75.03億3.96億3.93億+1.11%+0.79%+1.33%+13.33%+1.78%+24.52%-5.50%1.05%0.76%7.717.642.37%石油和天然氣設備與服務
RESRPC Inc
7.2500.040+0.55%164.25萬1188.78萬7.1807.2107.2907.15515.54億6.21億2.14億8564.87萬+5.53%+7.25%-9.17%+0.04%+2.02%-0.66%+0.75%2.21%1.92%10.368.061.87%石油和天然氣設備與服務
LBRTLiberty Energy
24.0600.100+0.42%216.96萬5219.67萬23.88023.96024.27523.79040.10億36.56億1.67億1.52億+2.82%+9.02%+5.48%+16.84%+23.66%+86.19%+33.07%1.00%1.43%8.817.642.02%石油和天然氣設備與服務
BOOMDMC Global
13.0000.040+0.31%26.58萬345.11萬12.90012.96013.05012.8302.60億2.48億1998.21萬1907.69萬-0.99%-0.38%-22.34%-23.08%-16.56%-27.74%-30.92%--1.39%11.8212.041.70%石油和天然氣設備與服務
CHXChampionX
34.2300.100+0.29%126.40萬4339.14萬34.15034.13034.76034.12065.18億64.61億1.90億1.89億-0.44%+0.59%-2.48%+10.19%+18.23%+28.00%+17.82%1.02%0.67%18.6021.801.88%石油和天然氣設備與服務
VAL華仕伯
77.4500.200+0.26%52.15萬4034.35萬76.65077.25077.73076.65056.08億43.62億7241.08萬5632.04萬+2.35%+7.72%+12.05%+17.05%+11.74%+26.55%+12.95%--0.93%6.886.731.40%石油和天然氣設備與服務
MRCMRC Global
13.6600.020+0.15%59.87萬817.56萬13.60013.64013.73013.52011.62億11.38億8507.61萬8333.23萬-1.94%+17.15%+13.36%+17.56%+32.75%+47.68%+24.07%--0.72%15.7013.011.54%石油和天然氣設備與服務
SLB斯倫貝謝
48.2900.060+0.12%692.65萬3.36億48.24048.23049.12048.200690.23億687.77億14.29億14.24億-0.68%+0.25%-2.54%-0.56%-6.71%+6.97%-6.68%2.12%0.49%16.1016.591.91%石油和天然氣設備與服務
AESIAESI Holdings
24.6200.020+0.08%135.09萬3327.41萬24.55024.60024.93024.00027.05億12.00億1.10億4873.95萬+6.40%+10.46%+9.97%+35.59%+47.98%+44.77%+46.01%3.09%2.77%14.4016.643.78%石油和天然氣設備與服務
FTKFlotek工業
3.80000.00000.00%3.37萬12.71萬3.85003.80003.86503.68001.13億1.09億2965.68萬2865.31萬+7.34%+5.56%+9.83%+28.81%-0.52%-8.21%-3.06%--0.12%虧損虧損4.87%石油和天然氣設備與服務
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.00024.25億20.91億2.29億1.97億-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%石油和天然氣設備與服務
DTIDrilling Tools International
5.7400.0000.00%3.67萬20.97萬5.7405.7405.7405.6451.71億4640.87萬2976.86萬808.51萬+7.89%+4.55%+8.92%+94.57%+64.00%-45.64%+79.38%--0.45%14.0314.031.66%石油和天然氣設備與服務
RNGRRanger Energy Services
10.530-0.010-0.09%7.18萬75.64萬10.49010.54010.63510.4202.41億1.51億2288.33萬1433.39萬+0.96%+6.02%-0.56%+3.49%+7.14%-12.82%+3.90%1.42%0.50%15.7211.082.04%石油和天然氣設備與服務
NOANorth American Construction
20.070-0.020-0.10%9.04萬179.81萬19.88020.09020.13019.6205.37億4.20億2673.31萬2093.15萬-2.48%-2.05%-6.00%-19.45%+2.46%+6.36%-3.45%1.47%0.43%13.1113.112.54%石油和天然氣設備與服務
VTOLBristow
37.850-0.060-0.16%11.33萬429.21萬37.72037.91038.28037.60010.75億9.19億2839.30萬2427.45萬+5.58%+32.90%+44.80%+37.94%+44.85%+56.53%+33.89%--0.47%946.25虧損1.79%石油和天然氣設備與服務
HLX螺旋能源
11.770-0.020-0.17%162.38萬1910.99萬11.76011.79011.83011.65017.94億16.79億1.52億1.43億+1.82%+3.52%+5.56%+14.83%+27.80%+72.58%+14.49%--1.14%虧損虧損1.53%石油和天然氣設備與服務

新聞

評論

閱讀更多