BK2257 石油和天然氣設備與服務

添加自選
  • 808.014
  • -11.197-1.37%
收盤價 05/01 16:00 (美東)
822.906最高價804.617最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PUMPProPetro Holding
8.9300.210+2.41%555.65萬5079.59萬9.2508.7209.7308.6659.55億7.11億1.07億7963.58萬+3.12%+9.04%+4.57%+15.97%-2.83%+39.31%+6.56%--6.98%12.9411.7512.21%石油和天然氣設備與服務
SNDSmart Sand
2.1300.040+1.91%17.63萬37.21萬2.1202.0902.1582.0709021.96萬6399.56萬4235.66萬3004.49萬+1.91%+7.58%+7.58%+23.12%+8.12%+28.31%+10.36%--0.59%17.7517.754.19%石油和天然氣設備與服務
NGSNatural Gas Services
22.4400.360+1.63%6.51萬144.99萬22.11022.08022.72021.8752.79億1.99億1243.71萬888.12萬-7.54%-3.19%-3.03%+55.51%+62.61%+117.86%+39.55%--0.73%59.0559.053.83%石油和天然氣設備與服務
AROCArchrock
19.5000.310+1.62%190.50萬3693.84萬20.39019.19020.56018.98030.48億28.16億1.56億1.44億-1.71%+2.25%-6.16%+23.18%+43.59%+115.93%+27.92%3.13%1.32%29.1029.108.23%石油和天然氣設備與服務
EFXTEnerflex
5.9000.070+1.20%13.72萬80.61萬5.8205.8305.9805.7507.31億6.75億1.24億1.14億+3.15%+1.20%-4.07%+20.03%+41.82%+5.26%+26.72%1.27%0.12%虧損虧損3.95%石油和天然氣設備與服務
FTKFlotek工業
3.48000.0400+1.16%1.49萬5.15萬3.44003.44003.51003.38011.03億9973.62萬2966.11萬2865.98萬0.00%+0.87%-5.43%+21.25%-14.71%0.00%-11.22%--0.05%虧損虧損3.78%石油和天然氣設備與服務
XPROExpro Group
18.9700.210+1.12%82.92萬1569.81萬18.85018.76019.09018.68520.97億18.08億1.11億9530.18萬-1.30%+1.88%-3.21%+10.68%+27.49%+2.60%+19.16%--0.87%虧損虧損2.16%石油和天然氣設備與服務
OISOil States International
4.0300.040+1.00%213.06萬863.94萬4.0103.9904.1104.0052.59億2.45億6421.52萬6073.71萬-23.24%-25.65%-36.83%-31.58%-42.35%-39.49%-40.65%--3.51%虧損20.152.63%石油和天然氣設備與服務
RCON研控科技
1.72000.0154+0.90%25.48萬42.15萬1.69001.70461.99001.38001355.01萬1261.05萬787.80萬733.17萬+9.96%-4.06%-30.05%-43.69%-63.67%-77.44%-59.08%--3.48%虧損虧損35.79%石油和天然氣設備與服務
TS泰納瑞斯鋼鐵
33.2400.250+0.76%235.89萬7854.11萬32.99032.99033.78032.865190.69億71.94億5.74億2.16億-10.93%-12.76%-17.48%+5.96%-2.17%+28.28%-4.37%3.25%1.09%5.545.002.77%石油和天然氣設備與服務
SOISolaris Oilfield Infrastructure
8.8700.060+0.68%37.33萬331.53萬8.7708.8109.0058.7702.69億2.40億3035.05萬2703.77萬+4.35%+8.70%+0.80%+22.67%+3.52%+28.48%+13.12%5.19%1.38%12.8611.372.67%石油和天然氣設備與服務
SLCAUS Silica
15.4600.030+0.19%172.66萬2676.10萬15.51015.43015.61015.44012.08億11.06億7813.48萬7150.76萬+20.31%+23.19%+13.43%+52.32%+40.29%+28.94%+36.69%--2.42%10.528.271.10%石油和天然氣設備與服務
NOANorth American Construction
21.1200.020+0.09%5.59萬117.72萬21.13021.10021.36020.8305.65億4.42億2673.31萬2093.15萬-1.40%+1.59%-9.74%-4.02%+5.00%+15.93%+1.60%1.43%0.27%13.9313.932.51%石油和天然氣設備與服務
DWSN道森地探
1.5840.0000.00%186.00302.001.5841.5840.0000.0004879.75萬974.20萬3081.23萬615.14萬+2.84%-13.73%+15.41%+7.21%+12.41%-1.87%+1.35%--0.00%虧損虧損0.00%石油和天然氣設備與服務
NCSMNCS Multistage
16.4000.0000.00%145.002355.0016.40016.4000.0000.0004076.56萬1177.90萬248.57萬71.82萬+0.29%+2.18%+3.67%+2.69%+20.15%-15.72%-8.12%--0.02%虧損虧損0.00%石油和天然氣設備與服務
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.00024.25億20.91億2.29億1.97億-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%石油和天然氣設備與服務
VTOLBristow
26.3100.0000.00%9.20萬242.15萬26.24026.31026.84026.0107.47億6.39億2838.85萬2427.45萬+0.77%+6.17%-3.48%+1.58%-2.95%+18.35%-6.93%--0.38%虧損虧損3.16%石油和天然氣設備與服務
NR新園能源
6.930-0.010-0.14%48.72萬336.36萬6.9706.9407.0506.8155.90億4.93億8520.17萬7107.18萬-4.55%-5.07%-8.09%+16.47%-0.29%+69.85%+4.37%--0.69%43.3143.313.39%石油和天然氣設備與服務
WHDCactus
49.540-0.100-0.20%60.66萬3019.34萬49.82049.64050.49049.30032.46億31.72億6551.85萬6403.39萬-5.31%+0.28%-3.54%+21.21%+14.59%+33.72%+9.41%0.93%0.95%19.2819.282.40%石油和天然氣設備與服務
SDPISuperior Drilling Products
1.285-0.005-0.39%4.93萬6.27萬1.2901.2901.3051.2703905.27萬1499.14萬3039.12萬1166.64萬+2.80%+13.72%+21.23%+81.27%+68.35%+36.70%+79.97%--0.42%5.145.142.71%石油和天然氣設備與服務
RNGRRanger Energy Services
9.800-0.040-0.41%25.14萬247.19萬9.8909.8409.9709.7502.31億1.47億2359.59萬1504.19萬-5.50%-9.68%-15.88%+0.66%-10.07%-10.20%-3.77%1.02%1.67%10.3210.322.24%石油和天然氣設備與服務
TDW潮水公司
91.420-0.430-0.47%80.20萬7369.62萬91.80091.85093.67090.95548.16億44.45億5268.12萬4862.63萬-1.35%+1.51%-7.41%+40.47%+53.47%+130.86%+26.78%--1.65%49.6849.682.96%石油和天然氣設備與服務
DRQ德久普
18.090-0.090-0.50%36.60萬661.72萬18.15018.18018.49017.8006.23億6.11億3441.98萬3376.65萬-5.29%-8.91%-23.18%-7.80%-16.94%-29.91%-22.26%--1.08%904.50904.503.80%石油和天然氣設備與服務
PFIEProfire Energy
1.800-0.010-0.55%10.44萬18.77萬1.8001.8101.8301.7808477.77萬5872.98萬4709.87萬3262.77萬-2.70%+3.45%-7.69%+20.81%0.00%+62.16%-0.55%--0.32%8.188.182.76%石油和天然氣設備與服務
CLBCore Laboratories
15.710-0.090-0.57%29.76萬470.00萬15.85015.80016.03015.6207.37億7.30億4689.99萬4646.57萬-4.96%-5.87%-9.50%+5.37%-16.16%-29.12%-10.98%0.25%0.64%20.4020.402.60%石油和天然氣設備與服務
NOV華高
18.380-0.110-0.59%273.56萬5036.98萬18.42018.49018.65018.20072.70億72.15億3.96億3.93億-2.39%-0.49%-8.56%+6.48%-2.78%+21.41%-9.11%1.09%0.70%7.417.352.43%石油和天然氣設備與服務
SLB斯倫貝謝
47.160-0.320-0.67%1121.78萬5.30億47.40047.48047.78046.915674.08億671.60億14.29億14.24億-3.97%-7.18%-14.04%-2.31%-10.63%+6.29%-8.86%2.17%0.79%15.7216.211.82%石油和天然氣設備與服務
USACUSA Compression
24.020-0.210-0.87%22.89萬551.78萬24.33024.23024.42323.84024.74億14.03億1.03億5842.84萬-2.95%-1.75%-13.13%-1.95%-3.34%+34.27%+9.75%8.74%0.39%120.10120.102.41%石油和天然氣設備與服務
MRCMRC Global
11.130-0.100-0.89%39.70萬443.38萬11.26011.23011.31011.0909.48億9.29億8520.67萬8344.76萬-4.63%-4.38%-10.96%+7.33%+4.02%+23.26%+1.09%--0.48%10.6010.601.96%石油和天然氣設備與服務
FETForum Energy Technologies
18.480-0.170-0.91%3.99萬73.51萬18.56018.65018.90018.0002.27億1.82億1228.37萬983.12萬-4.99%-3.65%-6.48%-0.70%-17.20%-10.38%-16.64%--0.41%虧損虧損4.82%石油和天然氣設備與服務

評論

閱讀更多