BK2256 汽車和卡車經銷權

添加自選
  • 733.153
  • +29.311+4.16%
收盤價 05/02 16:00 (美東)
741.870最高價703.890最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CVNACarvana
116.50029.410+33.77%2421.19萬28.38億119.95087.090122.300111.450136.24億101.99億1.17億8754.65萬+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%--27.66%46.79155.3312.46%汽車和卡車經銷權
CZOOCazoo
10.5502.190+26.20%332.63萬3742.42萬8.8908.36012.8908.3505160.01萬1272.06萬489.10萬120.57萬-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%--275.87%虧損虧損54.31%汽車和卡車經銷權
CTNTCheetah Net Supply Chain Service
1.7000.200+13.33%7.56萬12.43萬1.5001.5001.7701.4503262.02萬262.41萬1918.83萬154.36萬+33.86%+26.39%-8.60%+25.46%+10.39%-57.50%+30.77%--4.90%242.86242.8621.33%汽車和卡車經銷權
SDA盛大科技
8.5000.790+10.25%27.64萬222.05萬7.7407.7108.7607.5307.62億1.37億8970.51萬1611.71萬+18.22%+18.55%+13.03%+19.72%+34.92%+1.19%+3.03%--1.72%虧損虧損15.95%汽車和卡車經銷權
UCAR優品車
5.7700.470+8.87%15.03萬84.82萬5.2405.3005.9005.2401419.96萬1160.69萬246.09萬201.16萬+9.07%+13.81%+6.65%-18.16%-97.85%-98.64%-68.56%--7.47%虧損虧損12.45%汽車和卡車經銷權
VRMVroom
12.49001.0100+8.80%16.55萬214.47萬12.350011.480013.880012.28002242.74萬2077.92萬179.56萬166.37萬+8.80%+14.17%+8.99%-25.37%-80.48%-79.12%-74.09%--9.95%虧損虧損13.94%汽車和卡車經銷權
KXIN開心汽車
0.13380.0039+2.96%113.24萬14.69萬0.12340.12990.13550.1234811.13萬737.66萬6064.52萬5515.21萬+3.68%+2.88%-25.69%-41.85%-93.95%-97.05%-84.80%--2.05%虧損虧損9.32%汽車和卡車經銷權
ACVAACV Auctions
17.3800.470+2.78%103.85萬1800.01萬17.22016.91017.40017.03028.66億21.53億1.65億1.24億-1.92%+0.46%-5.29%+22.91%+22.57%+29.80%+14.72%--0.84%虧損虧損2.19%汽車和卡車經銷權
CARGCarGurus
22.9100.590+2.64%65.83萬1501.79萬22.69022.32023.01022.42024.04億17.92億1.05億7820.03萬0.00%+6.36%+0.26%-4.18%+19.57%+47.81%-5.17%--0.84%120.58120.582.64%汽車和卡車經銷權
CARSCars.com
16.9000.310+1.87%31.32萬526.89萬16.78016.59016.91016.59011.19億10.23億6620.32萬6055.57萬+0.06%+4.51%-0.35%-8.85%-9.19%-1.23%-10.91%--0.52%9.719.711.93%汽車和卡車經銷權
RUSHBRush Enterprises-B
40.9400.610+1.51%1.41萬58.01萬41.14840.33041.71040.89532.15億28.30億7852.83萬6912.08萬-2.82%-9.64%-19.01%-15.28%-0.77%+12.79%-22.46%1.59%0.02%10.339.872.02%汽車和卡車經銷權
CANG燦谷
1.4800.020+1.37%6.99萬10.56萬1.4501.4601.5861.4501.54億7742.88萬1.04億5231.68萬+2.78%+7.25%+1.34%+22.31%+35.78%+35.78%+45.10%--0.13%虧損虧損9.32%汽車和卡車經銷權
RUSHARush Enterprises-A
43.3500.540+1.26%52.58萬2279.04萬43.41042.81043.64043.03034.04億29.96億7852.83萬6912.08萬-4.54%-9.61%-16.54%-5.46%+16.93%+31.69%-13.50%1.50%0.76%10.9410.451.43%汽車和卡車經銷權
KMX車美仕
68.0400.830+1.23%295.01萬1.98億68.67067.21068.71065.830107.09億106.55億1.57億1.57億-1.70%+0.19%-15.66%-5.28%+6.18%-0.04%-11.34%--1.88%22.5322.534.29%汽車和卡車經銷權
KAROPENLANE
17.5800.130+0.74%178.75萬3101.93萬17.12017.45017.63016.74019.04億18.62億1.08億1.06億+1.15%+2.93%+3.35%+21.91%+21.41%+23.80%+18.70%--1.69%虧損虧損5.10%汽車和卡車經銷權
CRMT美國汽車行
58.5500.300+0.52%4.53萬263.26萬58.55058.25058.59557.0553.74億3.05億639.21萬521.65萬+3.23%+4.26%-0.15%-3.84%-19.55%-22.72%-22.73%--0.87%虧損18.832.64%汽車和卡車經銷權
PAG潘世奇汽車
152.5000.520+0.34%16.01萬2439.25萬153.260151.980153.260151.500102.25億28.40億6704.71萬1862.04萬-0.62%+3.40%+0.06%+2.44%+1.52%+15.09%-4.44%1.99%0.86%9.849.841.16%汽車和卡車經銷權
AN車之國公司
163.2700.420+0.26%31.61萬5148.22萬164.520162.850165.575161.56065.74億42.36億4026.65萬2594.46萬+1.80%+5.59%+4.13%+13.25%+21.51%+26.16%+8.72%--1.22%7.727.182.47%汽車和卡車經銷權
CWH露營世界
20.1300.030+0.15%176.69萬3530.06萬20.10020.10020.32019.4259.07億7.87億4507.18萬3911.58萬-4.37%-8.79%-22.28%-19.40%+7.51%-11.56%-22.99%7.45%4.52%36.6036.604.45%汽車和卡車經銷權
KFS匯富金融服務
8.9300.010+0.11%1.48萬13.18萬8.9308.9208.9508.9012.51億1.15億2812.13萬1292.19萬+4.69%+5.93%+6.69%+0.45%+12.05%+5.31%+6.31%--0.11%10.0310.030.55%汽車和卡車經銷權
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40億53.09億1.34億1.33億-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽車和卡車經銷權
SAH索尼克汽車
57.080-0.200-0.35%21.33萬1218.39萬57.85057.28057.85056.67019.35億8.28億3389.11萬1450.34萬+0.72%+18.77%+7.50%+9.75%+14.64%+46.14%+2.13%2.07%1.47%11.7011.482.06%汽車和卡車經銷權
GPI汽車一組
292.530-1.180-0.40%12.89萬3773.39萬295.590293.710296.030290.25039.59億38.67億1353.33萬1322.08萬-2.64%+11.16%+5.99%+10.54%+9.60%+36.47%-3.83%0.62%0.98%6.896.851.97%汽車和卡車經銷權
UXIN優信
1.9400-0.0100-0.51%10.15萬20.36萬1.93001.95002.09991.93003.65億1096.10萬1.88億565.00萬-0.51%+16.87%-3.72%-24.22%-85.08%-82.83%-72.33%--1.80%虧損虧損8.71%汽車和卡車經銷權
GORVLazydays
3.740-0.020-0.53%4.01萬14.51萬3.5503.7603.7803.4205260.23萬1788.66萬1406.48萬478.25萬+10.00%+6.86%-3.86%-26.09%-37.56%-66.12%-46.95%--0.84%虧損虧損9.57%汽車和卡車經銷權
RMBLRumbleON
5.000-0.040-0.79%8.12萬41.20萬5.1605.0405.1934.9701.76億4828.05萬3524.44萬965.61萬+0.81%-3.66%-16.53%-27.64%-19.87%-25.60%-38.57%--0.84%虧損虧損4.43%汽車和卡車經銷權
ABG阿斯伯里汽車
208.450-2.190-1.04%21.85萬4569.45萬212.180210.640213.450208.41042.05億33.19億2017.22萬1592.39萬-3.99%-1.44%-6.34%-0.64%+3.46%+10.05%-7.34%--1.37%7.567.252.39%汽車和卡車經銷權
LAD利西亞車行
251.200-2.960-1.16%30.72萬7718.86萬256.850254.160256.850250.00068.85億57.60億2740.65萬2292.88萬-2.53%-3.51%-9.10%-13.90%-3.94%+22.20%-23.58%0.80%1.34%7.416.922.70%汽車和卡車經銷權
JZXN九紫新能
0.3878-0.0262-6.33%14.85萬5.86萬0.40160.41400.41000.38004564.48萬4538.79萬1.18億1.17億-0.74%-15.68%-55.93%-49.01%-48.22%-86.80%-55.43%--0.13%虧損虧損7.25%汽車和卡車經銷權
DRVNDriven Brands
11.690-2.970-20.26%969.58萬1.10億14.39014.66014.44510.59019.18億6.86億1.64億5870.54萬-18.99%-19.55%-21.23%-10.63%+1.65%-59.56%-18.02%--16.52%虧損虧損26.30%汽車和卡車經銷權

新聞