BK2253 電子遊戲與多媒體

添加自選
  • 859.255
  • +3.507+0.41%
收盤價 05/17 16:00 (美東)
868.332最高價856.191最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TRUGTruGolf
1.3700.070+5.38%2.70萬3.64萬1.3201.3001.3901.3201815.95萬536.37萬1325.51萬391.51萬-6.80%-12.74%-20.81%-9.86%-88.14%-87.14%-88.24%--0.69%虧損虧損5.39%電子遊戲與多媒體
BHAT藍帽子
1.10990.0299+2.77%4.19萬4.50萬1.07001.08001.10991.05006481.63萬6260.69萬5839.83萬5640.77萬+0.90%+3.73%+1.83%+9.89%+10.99%+7.95%+10.99%--0.07%虧損虧損5.55%電子遊戲與多媒體
BILI嗶哩嗶哩
16.6900.410+2.52%771.72萬1.29億16.59016.28017.04016.38068.88億46.52億4.13億2.79億+18.62%+12.54%+52.98%+62.35%+18.03%-8.30%+37.14%--2.77%虧損虧損4.05%電子遊戲與多媒體
MYPSplaystudios
2.4100.040+1.69%16.52萬39.58萬2.3602.3702.4302.3353.25億2.49億1.35億1.04億+5.24%+2.55%+4.33%+10.05%-8.71%-45.96%-11.07%--0.16%虧損虧損4.01%電子遊戲與多媒體
DDIDoubleDown Interactive
11.9500.156+1.33%6371.007.57萬11.70011.79411.95011.6905.92億7209.08萬4955.34萬603.27萬-4.40%+12.52%+18.43%+3.02%+38.95%+34.42%+62.60%--0.11%5.515.872.21%電子遊戲與多媒體
TTWOTake-Two互動軟體件
147.8401.760+1.20%561.22萬8.35億151.640146.080154.410146.200252.51億233.91億1.71億1.58億+1.34%+1.34%+5.15%-3.02%-5.42%+7.57%-8.15%--3.55%虧損虧損5.62%電子遊戲與多媒體
MSGMMotorsport Games
2.83000.0300+1.07%3.36萬9.36萬2.78002.80002.93002.7000770.53萬344.27萬272.27萬121.65萬+4.81%+24.12%+6.39%+9.26%+14.11%-41.89%-8.41%--2.76%虧損虧損8.21%電子遊戲與多媒體
NTES網易
104.9700.760+0.73%169.73萬1.79億104.000104.210107.340104.000676.53億368.26億6.44億3.51億+6.54%+1.89%+12.26%-2.59%-7.73%+23.06%+13.81%1.69%0.48%16.7516.753.21%電子遊戲與多媒體
GDCGD Culture Group
0.8250.005+0.61%19.00萬16.20萬0.8190.8200.9200.761655.15萬647.73萬794.13萬785.13萬+13.03%+18.19%+23.13%-61.08%-75.30%-85.45%-67.90%--2.42%虧損虧損19.37%電子遊戲與多媒體
GDEVGDEV Inc
2.2200.010+0.45%877.001887.002.2102.2102.2202.1004.02億4839.71萬1.81億2180.05萬+3.26%+3.17%-1.77%-3.48%-13.95%-70.00%+0.45%--0.00%9.659.655.43%電子遊戲與多媒體
RBLXRoblox
32.9000.140+0.43%642.99萬2.10億32.83032.76032.97032.061210.56億169.13億6.40億5.14億+4.61%-16.16%-6.90%-22.42%-13.74%-17.77%-28.04%--1.25%虧損虧損2.78%電子遊戲與多媒體
GMGIGolden Matrix Group
4.7000.0000.00%13.31萬62.17萬4.6904.7004.7204.4905.59億8181.49萬1.19億1740.74萬-7.84%+11.90%+48.73%+60.96%+76.03%+100.00%+95.02%--0.77%虧損虧損4.89%電子遊戲與多媒體
GXAIGaxos.ai
3.9300.0000.00%1.27萬4.94萬4.0803.9304.0803.840429.81萬298.34萬109.37萬75.91萬+9.78%-15.12%-34.93%-35.20%-17.09%-66.92%-3.68%--1.67%虧損虧損6.11%電子遊戲與多媒體
SKLZSkillz
6.3700-0.0100-0.16%5.86萬37.25萬6.38006.38006.42096.33001.15億5449.56萬1803.01萬855.50萬+17.10%-0.93%+5.29%-4.64%-4.35%-40.20%+2.08%--0.68%虧損虧損1.43%電子遊戲與多媒體
PLTKPlaytika Holding
8.950-0.040-0.44%78.66萬700.60萬8.9808.9908.9908.83033.22億4.34億3.71億4853.95萬+4.31%+15.34%+30.09%+25.21%+6.55%-13.05%+4.10%1.12%1.62%16.2713.981.78%電子遊戲與多媒體
EA藝電
127.750-1.410-1.09%320.60萬4.09億128.140129.160128.900126.340341.54億308.63億2.67億2.42億+0.48%-1.40%+0.38%-10.87%-6.22%+2.26%-6.50%0.59%1.33%27.3027.301.98%電子遊戲與多媒體
GRVY重力社
73.270-0.860-1.16%4.38萬324.87萬74.13074.13075.29073.1805.09億2.07億694.89萬282.72萬-1.68%+8.55%+10.28%+8.26%+3.20%+23.18%+5.33%--1.55%5.615.202.85%電子遊戲與多媒體
SOHU搜狐
11.930-0.170-1.40%2.17萬26.18萬12.00012.10012.15011.9103.94億2.57億3304.87萬2158.30萬+2.14%-0.25%+8.75%+28.69%+37.92%-2.69%+20.14%--0.10%虧損虧損1.98%電子遊戲與多媒體
GIGM和信超媒體
1.360-0.020-1.45%1012.001372.001.3601.3801.3601.3601503.10萬843.76萬1105.22萬620.41萬+3.03%-2.86%+4.21%+3.03%-2.86%-4.90%-2.17%--0.02%虧損虧損0.00%電子遊戲與多媒體
SNALSnail
0.902-0.053-5.55%2.53萬2.38萬0.9550.9550.9550.8903315.40萬157.66萬3675.61萬174.79萬-7.21%-4.04%-12.85%-12.72%-29.53%-40.66%-25.45%--1.45%虧損虧損6.80%電子遊戲與多媒體
GAMEGameSquar
1.360-0.080-5.56%15.34萬21.63萬1.4801.4401.4801.3504123.01萬2856.41萬3031.63萬2100.30萬-6.53%+3.82%-8.11%-11.69%-8.11%-68.74%-24.86%--0.73%虧損虧損9.03%電子遊戲與多媒體

評論

閱讀更多