BK2237 包裝與容器

添加自選
  • 884.706
  • +11.218+1.28%
收盤價 05/02 16:00 (美東)
887.788最高價873.737最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SEE希悅爾
34.9302.830+8.82%418.36萬1.45億35.00032.10035.09033.48050.86億50.43億1.46億1.44億+11.38%+10.99%+5.08%+1.17%+5.40%-14.57%-3.81%2.29%2.90%14.0314.805.02%包裝與容器
WRKWestRock
51.1103.210+6.70%426.66萬2.18億50.08047.90051.43050.080132.00億131.27億2.58億2.57億+9.19%+7.44%+4.65%+34.22%+38.69%+86.48%+24.04%2.21%1.66%42.24虧損2.82%包裝與容器
TUP特百惠
1.13000.0500+4.63%72.86萬83.02萬1.09001.08001.19951.07005257.96萬4711.26萬4653.06萬4169.26萬+8.65%+13.60%-8.13%-18.12%-36.16%+8.65%-43.50%--1.75%虧損虧損11.99%包裝與容器
OI歐伊諾
13.0900.510+4.05%291.51萬3792.15萬12.64012.58013.19512.56020.38億20.05億1.56億1.53億-11.85%-15.11%-18.65%-8.91%-11.07%-38.60%-20.09%--1.90%虧損虧損5.05%包裝與容器
GPKGraphic Packaging
26.8600.820+3.15%385.68萬1.03億26.27026.04026.95526.11082.54億81.37億3.07億3.03億-1.61%-1.29%-6.25%+8.73%+23.54%+8.30%+9.35%1.49%1.27%12.2111.483.25%包裝與容器
OCTOEightco Holdings
0.5700.012+2.13%12.56萬6.96萬0.5300.5580.5850.521486.80萬383.46萬853.73萬672.51萬-0.66%-11.90%-33.69%+1.80%+0.25%-74.08%+10.93%--1.87%虧損虧損11.34%包裝與容器
PTVEPactiv Evergreen
15.5100.290+1.91%22.20萬343.88萬15.49015.22015.62015.28027.79億6.22億1.79億4010.91萬+1.64%+9.69%+3.75%+8.38%+47.06%+132.98%+13.99%2.58%0.55%虧損虧損2.23%包裝與容器
KRTKarat Packaging
27.8300.520+1.90%2.00萬55.35萬27.65027.31027.83027.0705.56億1.92億1997.20萬690.81萬+2.85%+5.14%-1.10%+14.53%+22.72%+116.05%+13.19%1.08%0.29%17.0717.072.78%包裝與容器
TRS瑞奇包裝系統
26.2200.430+1.67%20.14萬528.77萬26.00025.79026.44025.89510.70億10.55億4082.02萬4021.88萬+1.12%+2.90%-0.61%+7.63%+9.97%+5.17%+3.68%0.61%0.50%27.0327.032.11%包裝與容器
IP國際紙業
35.8100.530+1.50%593.52萬2.11億35.50035.28036.07535.125124.38億123.62億3.47億3.45億+6.83%+1.56%-8.86%+9.47%+9.67%+19.06%+0.36%5.17%1.72%73.0843.672.69%包裝與容器
GEF格瑞夫
62.2800.920+1.50%10.98萬682.84萬61.93061.36062.50061.60035.99億16.81億5778.67萬2698.83萬+1.20%+2.47%-6.91%+1.49%-1.32%+4.15%-4.26%3.28%0.41%10.7810.131.47%包裝與容器
SLGN西爾格控股公司
45.3900.670+1.50%137.34萬6260.15萬45.28044.72046.00545.00048.47億36.73億1.07億8091.57萬-3.47%-3.10%-5.00%+2.69%+10.80%-2.34%+0.74%1.59%1.70%15.2315.232.25%包裝與容器
MYEMyers Industries
22.5600.260+1.17%15.58萬350.11萬22.56022.30022.57022.2508.33億8.20億3693.91萬3632.86萬+2.41%+6.06%+2.13%+22.33%+38.25%+26.10%+16.14%2.39%0.43%17.0917.091.44%包裝與容器
BERYBerry Global Group
58.3800.590+1.02%69.23萬4041.51萬58.40057.79058.65057.91567.66億67.38億1.16億1.15億+3.24%+3.66%-1.05%-8.74%+2.42%+5.21%-12.95%1.76%0.60%12.6911.791.27%包裝與容器
GEF.B格瑞夫-B
63.7700.500+0.79%7256.0046.26萬63.95063.27063.99063.61024.57億17.44億3852.45萬2735.00萬+0.90%+2.34%-7.00%+3.59%+1.42%-12.14%-2.22%4.78%0.03%7.286.840.60%包裝與容器
AVY艾利丹尼森
219.5101.680+0.77%32.36萬7096.01萬218.840217.830220.500217.280176.82億175.19億8055.33萬7980.82萬+1.08%+4.85%+1.09%+11.03%+23.86%+32.80%+8.99%1.48%0.41%32.0935.401.48%包裝與容器
AMCRAmcor
9.8700.070+0.71%1172.51萬1.16億9.9709.80010.0209.780142.66億141.95億14.45億14.38億+10.28%+10.90%+7.63%+9.01%+11.82%+1.85%+3.81%5.02%0.82%21.8814.002.45%包裝與容器
PKG美國包裝公司
175.3401.140+0.65%48.14萬8433.13萬175.480174.200176.110174.150157.38億154.42億8975.48萬8806.77萬+2.39%-1.63%-6.57%+8.28%+13.92%+36.10%+8.36%2.85%0.55%21.9220.681.13%包裝與容器
DSSDSS Inc
1.70820.0101+0.59%5016.008574.001.69001.69811.72001.69001207.15萬491.06萬706.68萬287.47萬-2.67%-4.03%-9.14%-0.69%-44.54%-60.84%-28.82%--0.17%虧損虧損1.77%包裝與容器
AMBPArdagh Metal
3.9700.010+0.25%105.54萬418.66萬3.9903.9604.0203.94023.70億5.65億5.97億1.42億-1.00%+15.07%+12.46%+14.16%+18.34%+19.59%+6.43%10.08%0.74%虧損虧損2.02%包裝與容器
REYNReynolds Consumer Products
28.6400.070+0.25%39.77萬1139.64萬28.79028.57028.79028.59060.18億15.51億2.10億5416.56萬0.00%+2.47%+1.52%+3.79%+8.83%+8.35%+7.58%3.21%0.73%20.1720.170.70%包裝與容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50億4.54億2.36億1833.45萬+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%虧損165.000.00%包裝與容器
YHGJ運鴻CTI
1.3500.0000.00%149.00217.001.4701.3500.0000.0002804.21萬1101.15萬2077.19萬815.66萬-2.53%-3.57%-15.63%-9.40%-53.24%-16.67%-36.84%--0.00%虧損虧損0.00%包裝與容器
BALL鮑爾包裝
67.990-0.290-0.42%211.69萬1.44億69.00068.28069.15067.790214.05億212.52億3.15億3.13億+3.88%+5.66%+3.03%+19.14%+36.94%+16.40%+18.58%1.18%0.68%5.1230.491.99%包裝與容器
MGIH禧圖集團
1.530-0.010-0.65%1.04萬1.60萬1.5881.5401.5881.5201721.25萬191.25萬1125.00萬125.00萬+7.75%+15.82%+11.36%+47.12%+57.73%-16.85%+23.39%--0.83%虧損虧損4.44%包裝與容器
CCK皇冠控股
82.370-0.690-0.83%100.69萬8319.80萬83.65083.06083.82082.31099.49億95.98億1.21億1.17億+3.25%+7.09%+6.28%+7.78%+1.76%-1.72%-10.27%1.18%0.86%23.7421.911.82%包裝與容器
SONSonoco Products
55.610-1.100-1.94%62.74萬3496.01萬56.71056.71056.83055.29054.64億54.10億9825.17萬9727.69萬-1.01%-1.40%-3.82%-0.60%+3.78%-2.87%+0.43%3.67%0.65%14.0411.592.72%包裝與容器
PACKRanpak Holdings
6.560-0.770-10.50%122.53萬783.60萬6.9107.3307.1305.8505.46億2.24億8318.49萬3407.08萬-10.26%-5.48%-15.46%+47.09%+115.08%+112.99%+12.71%--3.60%虧損虧損17.46%包裝與容器