BK2224 石油和天然氣綜合

添加自選
  • 1619.561
  • +35.369+2.23%
收盤價 05/31 16:00 (美東)
1620.108最高價1588.995最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NFGNational Fuel Gas
57.1601.790+3.23%68.85萬3912.24萬55.56055.37057.22955.47052.54億51.74億9191.79萬9051.35萬+3.59%+1.01%+4.38%+13.71%+15.09%+13.45%+15.02%3.46%0.76%11.3411.063.18%石油和天然氣綜合
TTE道達爾
73.1202.220+3.13%171.61萬1.25億72.08070.90073.12071.9801686.02億1532.84億23.06億20.96億+3.72%+1.34%+2.41%+13.40%+14.28%+29.74%+9.80%4.36%0.08%8.148.431.61%石油和天然氣綜合
XOM埃克森美孚
117.2603.270+2.87%2903.74萬33.84億114.120113.990117.490113.9905260.20億5251.29億44.86億44.78億+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%3.17%0.65%14.3713.193.07%石油和天然氣綜合
SLNGStabilis Solutions
3.9700.100+2.58%1761.007084.004.1003.8704.1003.9707378.25萬854.59萬1858.50萬215.26萬0.00%-1.49%-4.34%-11.58%-11.78%-7.03%-4.34%--0.08%132.33397.003.36%石油和天然氣綜合
CVX雪佛龍
162.3004.040+2.55%1033.42萬16.67億158.630158.260162.580158.5102998.20億2794.31億18.47億17.22億+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%3.80%0.60%14.9314.292.57%石油和天然氣綜合
SU森科能源
40.8200.950+2.38%1294.88萬5.26億40.16039.87040.89040.057524.50億524.05億12.85億12.84億+1.74%+2.64%+7.28%+16.93%+36.58%+44.67%+28.91%3.85%1.01%9.258.822.09%石油和天然氣綜合
EQNREquinor
29.1400.650+2.28%287.74萬8332.35萬28.90028.49029.14028.730851.95億265.48億29.24億9.11億+2.14%+4.11%+10.66%+15.95%+2.00%+21.76%-2.16%4.12%0.32%8.977.411.44%石油和天然氣綜合
SHEL殼牌
72.7801.330+1.86%373.92萬2.71億71.89071.45072.82071.7502298.60億2242.89億31.58億30.82億+3.42%+1.45%+1.89%+15.07%+17.40%+30.16%+12.88%3.55%0.12%13.3312.771.50%石油和天然氣綜合
IMO帝國石油
70.5001.250+1.81%71.57萬5026.48萬69.80069.25070.65068.965377.76億114.80億5.36億1.63億+3.72%+1.81%+3.57%+10.40%+33.07%+51.85%+25.04%2.20%0.44%11.2311.362.43%石油和天然氣綜合
BP英國石油
37.5700.640+1.73%445.29萬1.66億37.13036.93037.58037.0611046.38億1019.40億27.85億27.13億+3.16%+1.24%-1.71%+4.36%+10.92%+10.59%+8.70%4.54%0.16%11.597.291.41%石油和天然氣綜合
PBR巴西石油公司
15.5500.220+1.44%1792.29萬2.77億15.31015.33015.57015.2251003.70億619.77億64.55億39.86億+4.43%+2.10%-6.58%-0.37%+15.47%+54.21%+4.12%11.49%0.45%4.784.232.25%石油和天然氣綜合
VIVKVivakor
1.5500.020+1.31%2.93萬4.47萬1.5871.5301.5871.4704295.09萬1854.88萬2771.03萬1196.69萬+22.05%+21.09%+26.02%+61.46%+76.12%+35.96%+48.20%--0.25%虧損虧損7.61%石油和天然氣綜合
E埃尼石油
31.5300.390+1.25%39.48萬1242.41萬31.41031.14031.57031.390503.58億350.82億15.97億11.13億+0.90%-0.56%+1.29%+2.45%+2.20%+19.09%-4.30%6.37%0.04%13.6010.400.58%石油和天然氣綜合
CVECenovus能源
20.8200.230+1.12%696.69萬1.44億20.78020.59020.84020.500387.30億272.61億18.60億13.09億+4.41%+4.26%+1.72%+17.82%+31.86%+26.06%+26.38%1.99%0.53%11.7713.441.65%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
14.8100.110+0.75%790.48萬1.16億14.61014.70014.82014.490955.94億590.28億64.55億39.86億+4.15%+2.35%-5.87%-3.01%+16.58%+66.53%+3.91%12.07%0.20%4.554.032.25%石油和天然氣綜合
EC哥倫比亞國家石油
12.3000.020+0.16%235.22萬2896.04萬12.35012.28012.41012.270252.87億29.10億20.56億2.37億+3.62%+2.24%+6.59%+23.82%+15.17%+58.06%+10.21%30.16%0.99%5.034.631.14%石油和天然氣綜合
YPF阿根廷YPF
23.210-0.700-2.93%261.68萬6070.43萬24.05023.91024.09022.79091.29億44.72億3.93億1.93億+8.71%-1.82%+3.80%+24.32%+40.67%+102.18%+35.02%--1.36%虧損虧損5.44%石油和天然氣綜合
TGS阿根廷南部燃氣
19.640-0.840-4.10%24.45萬481.33萬20.57020.48020.57019.29029.57億7.80億1.51億3971.57萬+9.54%+1.50%+6.16%+54.16%+45.48%+53.92%+30.15%--0.62%46.00112.236.25%石油和天然氣綜合

新聞

評論

閱讀更多