BK2224 石油和天然氣綜合

添加自選
  • 1602.153
  • +18.301+1.16%
交易中 05/02 14:08 (美東)
1606.331最高價1583.854最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NFGNational Fuel Gas
54.9602.020+3.82%34.60萬1901.61萬55.75052.94055.75053.66050.63億49.85億9212.76萬9069.48萬+0.11%+5.67%+3.84%+20.31%+10.31%+8.43%+10.60%3.57%0.38%11.5210.633.95%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
16.4300.410+2.56%314.99萬5174.56萬16.45016.02016.54016.3251060.50億679.24億64.55億41.34億+3.87%+11.78%+12.30%+1.01%+26.44%+110.71%+10.46%18.41%0.08%4.454.451.34%石油和天然氣綜合
PBR巴西石油公司
17.3250.385+2.27%1305.93萬2.26億17.27016.94017.44017.1631118.27億693.20億64.55億40.01億+4.25%+14.09%+14.53%+3.16%+23.07%+96.47%+11.30%17.45%0.33%4.694.691.64%石油和天然氣綜合
EQNREquinor
27.0400.590+2.23%180.48萬4860.47萬26.69026.45027.07526.680791.32億215.89億29.26億7.98億-2.91%-0.70%-3.15%-3.99%-9.26%+10.29%-11.43%4.44%0.23%8.326.881.49%石油和天然氣綜合
SHELShell PLC
72.5251.575+2.22%355.38萬2.57億72.12070.95072.72071.9802317.40億2261.91億31.95億31.19億-1.02%+2.10%+3.24%+15.19%+14.97%+27.35%+11.43%3.41%0.11%13.2812.721.04%石油和天然氣綜合
TGS阿根廷南部燃氣
18.4200.320+1.77%7.78萬142.39萬18.17018.10018.63018.01029.27億7.32億1.59億3971.57萬+14.20%+18.76%+10.17%+29.08%+84.02%+70.71%+22.07%--0.20%102.91102.913.43%石油和天然氣綜合
SU森科能源
38.2450.595+1.58%108.26萬4123.07萬37.87037.65038.30037.805492.22億491.81億12.87億12.86億-3.03%+0.51%-0.84%+21.00%+24.76%+40.87%+20.78%4.15%0.08%8.308.301.32%石油和天然氣綜合
CVECenovus能源
20.6600.320+1.57%493.26萬1.02億20.61020.34020.80020.460384.33億270.58億18.60億13.10億-2.91%0.00%-2.13%+31.17%+19.29%+38.68%+24.79%2.00%0.38%11.7313.391.67%石油和天然氣綜合
YPF阿根廷YPF
22.4050.325+1.47%127.09萬2840.28萬22.40022.08022.62322.10088.12億43.17億3.93億1.93億+10.70%+17.49%+10.75%+35.54%+123.38%+112.57%+30.34%--0.66%虧損虧損2.37%石油和天然氣綜合
IMO帝國石油
68.3720.982+1.46%25.03萬1703.77萬67.90067.39068.50567.572366.36億111.33億5.36億1.63億-4.07%-0.19%-5.01%+20.53%+27.44%+60.36%+21.27%2.27%0.15%10.9411.071.38%石油和天然氣綜合
BP英國石油
38.7650.545+1.43%702.91萬2.71億38.51038.22038.84038.4401084.91億1047.62億27.99億27.02億-2.16%+2.23%+0.95%+7.84%+13.87%+12.57%+10.86%4.30%0.26%7.537.531.05%石油和天然氣綜合
CVX雪佛龍
161.4001.770+1.11%462.82萬7.45億160.410159.630161.775159.8902981.57億2773.49億18.47億17.18億-2.35%+2.43%+0.44%+7.10%+15.78%+7.60%+9.39%3.82%0.27%14.8514.211.18%石油和天然氣綜合
EC哥倫比亞國家石油
11.5800.090+0.78%103.50萬1197.26萬11.65011.49011.71011.500238.07億27.40億20.56億2.37億-0.52%+2.12%-4.53%+3.93%+17.24%+67.71%+3.76%24.77%0.44%4.424.421.83%石油和天然氣綜合
XOM埃克森美孚
116.3600.330+0.28%1503.57萬17.52億116.260116.030117.260115.9004588.08億4579.52億39.43億39.36億-4.10%-1.82%-2.81%+14.86%+15.14%+13.66%+17.47%3.20%0.38%14.2613.091.17%石油和天然氣綜合
E埃尼石油
31.7350.025+0.08%23.62萬749.42萬31.65031.71031.87031.560506.85億353.10億15.97億11.13億-3.22%-1.23%-4.64%+2.94%+3.64%+18.04%-5.15%6.33%0.02%13.8410.580.98%石油和天然氣綜合
SLNGStabilis Solutions
4.1230.003+0.07%197.00811.004.1234.1204.1234.1237662.23萬865.03萬1858.50萬209.82萬-0.54%+0.07%-0.17%-10.76%-9.39%+36.52%-0.66%--0.01%412.28412.280.00%石油和天然氣綜合
VIVKVivakor
1.2500.0000.00%2.50萬3.16萬1.3001.2501.3001.1903463.78萬1500.04萬2771.03萬1200.03萬-3.85%+27.55%+54.63%+34.41%+57.23%+10.62%+19.51%--0.21%虧損虧損8.80%石油和天然氣綜合
TTE道達爾
71.590-0.090-0.13%78.91萬5653.84萬71.30071.68072.05071.3001657.04億1497.66億23.15億20.92億-2.93%+1.07%-1.34%+11.36%+13.37%+24.79%+7.50%4.46%0.04%7.978.261.05%石油和天然氣綜合

新聞

評論

閱讀更多