BK2219 廢物管理

添加自選
  • 1219.782
  • -2.278-0.19%
收盤價 05/15 16:00 (美東)
1227.211最高價1217.913最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GWAVGreenwave Technology Solutions
0.05980.0153+34.38%8.23億5532.79萬0.06400.04450.07110.0500901.73萬452.11萬1.51億7560.43萬+2.93%-2.76%-50.78%-92.08%-87.54%-92.96%-89.42%--1088.35%虧損虧損47.42%廢物管理
JANJanOne
3.4000.450+15.25%28.16萬91.12萬3.0302.9503.4903.0303079.09萬2969.23萬905.62萬873.30萬-20.93%-4.23%-7.10%+255.65%+798.28%+200.88%+512.61%--3.23%虧損虧損15.59%廢物管理
ESGLESGL Holdings
0.5930.026+4.66%1.67萬9823.000.6190.5670.6190.5681363.55萬431.95萬2299.80萬728.54萬-12.03%+2.22%+25.59%+20.21%+30.88%-94.45%-14.81%--0.23%虧損虧損9.00%廢物管理
PESI佩爾馬福克斯環境服務
12.9200.490+3.94%11.32萬147.56萬12.58012.43013.33012.5401.77億1.61億1373.53萬1248.44萬+11.86%+17.45%+19.52%+63.54%+59.11%+12.74%+64.38%--0.91%虧損323.006.36%廢物管理
AWXAvalon控股
2.3650.085+3.73%378.00892.002.3652.2802.3652.365922.22萬494.35萬389.94萬209.03萬+11.03%+15.94%+2.84%+0.64%+16.38%-8.33%-1.05%--0.02%虧損虧損0.00%廢物管理
MEGMontrose Environmental
47.4600.810+1.74%28.34萬1354.64萬47.39046.65049.15047.12016.17億15.08億3408.12萬3177.16萬+9.68%+10.12%+27.75%+43.47%+52.46%+22.16%+47.71%--0.89%虧損虧損4.35%廢物管理
LNZALanzaTech Global
2.7500.020+0.73%22.50萬61.81萬2.8002.7302.8502.6805.44億2.25億1.98億8176.61萬+2.42%+15.06%-10.13%-21.43%-35.90%-22.10%-45.33%--0.28%虧損虧損6.23%廢物管理
GFLGFL Environmental
31.4300.180+0.58%162.55萬5091.75萬31.50031.25031.68030.970118.32億74.78億3.76億2.38億-3.80%-1.35%-5.30%-13.62%+6.63%-15.76%-8.85%0.17%0.68%0.00虧損2.27%廢物管理
QRHCQuest Resource Holding
9.8000.040+0.41%4.47萬43.75萬9.8409.7609.8909.6561.98億1.14億2022.98萬1164.21萬-4.39%-4.67%+9.25%+39.60%+34.99%+78.18%+33.70%--0.38%虧損虧損2.40%廢物管理
NVRIEnviri
8.3100.020+0.24%32.26萬269.03萬8.4508.2908.4508.2506.66億6.51億8010.32萬7829.68萬+6.54%+2.21%+4.14%+4.53%+44.77%-10.06%-7.67%--0.41%虧損虧損2.41%廢物管理
WCNWaste Connections
165.7600.100+0.06%43.41萬7197.75萬165.640165.660166.715165.340427.70億426.05億2.58億2.57億+0.22%+2.46%+0.83%-0.53%+26.38%+19.03%+11.43%0.65%0.17%53.9956.190.83%廢物管理
CWSTCasella Waste Systems
97.610-0.020-0.02%22.69萬2206.90萬98.40097.63098.63596.03056.72億55.19億5810.82萬5654.43萬+2.08%+8.24%+5.58%+7.61%+22.00%+2.71%+14.22%--0.40%305.03212.202.67%廢物管理
SRCL消毒循環
46.540-0.020-0.04%20.48萬953.36萬46.80046.56046.82046.35043.18億42.94億9278.53萬9226.76萬-1.13%+5.06%-4.44%-4.88%+4.56%+6.55%-6.09%--0.22%虧損虧損1.01%廢物管理
RSG共和廢品處理
186.970-0.370-0.20%67.07萬1.25億187.100187.340188.250186.535588.83億382.27億3.15億2.04億-0.19%+0.52%-1.05%+4.16%+17.54%+30.15%+13.70%1.12%0.33%32.8034.180.92%廢物管理
WM美國廢物管理
209.000-0.860-0.41%180.83萬3.78億209.870209.860210.480208.470838.26億835.73億4.01億4.00億-0.48%+1.08%+1.38%+3.94%+22.67%+27.45%+17.11%1.36%0.45%34.2136.930.96%廢物管理
CLHClean Harbors
212.710-1.250-0.58%37.50萬7995.10萬215.020213.960216.726211.950114.73億101.29億5393.51萬4761.72萬+1.22%+5.11%+10.91%+13.51%+29.63%+50.33%+21.89%--0.79%30.7830.612.23%廢物管理
CDTG城道通環保科技
3.650-0.040-1.08%1.21萬4.41萬3.7403.6903.7703.6003905.50萬547.50萬1070.00萬150.00萬+11.28%+7.04%-8.75%-8.75%-8.75%-8.75%-8.75%--0.81%5.565.564.61%廢物管理
LICYLI-CYCLE
0.580-0.026-4.21%261.69萬151.54萬0.6200.6060.6200.5511.04億9126.38萬1.79億1.57億-17.27%-12.83%-27.64%+40.85%-20.43%-87.97%-0.82%--1.66%虧損虧損11.38%廢物管理
AMBIAmbipar Emergency Response
3.290-0.220-6.27%1.58萬5.19萬3.3903.5103.4503.1001.82億838.61萬5542.99萬254.90萬-22.77%-23.92%-28.48%-47.78%-43.28%-44.80%-58.04%--0.62%虧損虧損9.97%廢物管理
AQMSAqua Metals
0.4009-0.0698-14.83%292.62萬115.46萬0.40000.47070.40990.37004539.23萬4306.10萬1.13億1.07億-12.49%-13.97%-20.17%-26.70%-55.46%-60.70%-47.25%--2.72%虧損虧損8.48%廢物管理