BK2219 廢物管理

添加自選
  • 1225.582
  • +6.287+0.52%
交易中 04/29 09:50 (美東)
1228.426最高價1219.149最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LICYLI-CYCLE
0.6990.024+3.48%23.64萬16.38萬0.6900.6760.7130.6891.25億1.10億1.79億1.57億+4.78%-18.35%-32.12%+62.57%-56.57%-85.28%+19.56%--0.15%虧損虧損3.61%廢物管理
QRHCQuest Resource Holding
9.8910.291+3.03%7462.007.32萬9.7909.6009.9009.7102.00億1.15億2017.14萬1158.36萬+14.21%+9.53%+15.27%+43.34%+31.87%+84.01%+34.93%--0.06%虧損虧損1.98%廢物管理
GWAVGreenwave Technology Solutions
0.06800.0012+1.80%155.96萬10.57萬0.06840.06680.06840.06651025.38萬929.12萬1.51億1.37億-41.73%-44.26%-43.80%-91.76%-88.39%-92.18%-87.96%--1.14%虧損虧損2.84%廢物管理
LNZALanzaTech Global
2.2700.040+1.79%2.09萬4.74萬2.2402.2302.3202.2404.46億1.83億1.97億8067.77萬-20.63%-26.77%-26.66%-47.88%-40.73%-34.01%-54.87%--0.03%虧損虧損3.59%廢物管理
ESGLESGL HOLDINGS LTD
0.5660.009+1.69%1145.00649.000.5890.5570.5890.5661301.46萬929.81萬2299.80萬1643.07萬-4.89%+1.63%+31.57%+20.40%+20.15%-94.67%-18.69%--0.01%虧損虧損4.12%廢物管理
GFLGFL Environmental
32.5050.455+1.42%12.20萬396.30萬32.19032.05032.66032.190122.37億77.33億3.76億2.38億-1.95%-2.68%-5.74%-4.27%+15.03%-10.31%-5.73%0.16%0.05%虧損虧損1.47%廢物管理
NVRIEnviri
8.1730.083+1.02%3674.003.00萬8.1408.0908.1908.1406.52億6.38億7983.49萬7806.86萬-0.33%-0.82%-10.68%-5.08%+28.10%+18.96%-9.19%--0.01%虧損虧損0.62%廢物管理
SRCL消毒循環
46.6810.371+0.80%1.23萬57.05萬46.30046.31046.70046.30043.31億43.07億9278.53萬9226.87萬-6.47%-5.23%-11.50%-2.75%+12.38%+2.26%-5.81%--0.01%虧損虧損0.86%廢物管理
MEGMontrose Environmental
43.3700.260+0.60%5074.0021.89萬43.27043.11043.48042.97014.78億13.77億3407.64萬3175.43萬+7.89%-2.89%+10.72%+48.48%+78.33%+42.38%+34.98%--0.02%虧損虧損1.18%廢物管理
WM美國廢物管理
211.3301.230+0.59%8.75萬1849.02萬210.760210.100212.210210.430847.61億845.48億4.01億4.00億+2.06%+2.90%-0.85%+14.25%+27.64%+29.39%+18.42%1.35%0.02%34.5937.340.85%廢物管理
RSG共和廢品處理
192.7400.820+0.43%5.51萬1061.59萬191.820191.920193.395191.730607.08億394.20億3.15億2.05億+1.57%+2.62%+0.96%+12.95%+27.82%+35.02%+17.20%1.07%0.03%35.2435.240.87%廢物管理
WCNWaste Connections
164.1200.640+0.39%8.99萬1474.86萬163.630163.480164.470163.550423.46億421.84億2.58億2.57億-0.55%-1.80%-4.59%+5.88%+24.35%+19.09%+10.13%0.66%0.04%53.4655.630.56%廢物管理
PESI佩爾馬福克斯環境服務
12.010-0.040-0.33%1248.001.49萬12.00012.05012.01411.8791.64億1.49億1367.10萬1242.02萬+6.76%+0.50%+1.01%+52.03%+41.96%+32.27%+52.80%--0.01%300.25300.251.13%廢物管理
CLHClean Harbors
192.890-1.110-0.57%1.14萬220.89萬193.950194.000194.480192.860105.39億93.19億5463.75萬4831.29萬-0.42%-1.97%-4.18%+14.84%+24.41%+32.88%+10.53%--0.02%27.7527.750.84%廢物管理
CWSTCasella Waste Systems
89.380-0.680-0.76%5697.0050.97萬89.61090.06089.61088.86051.94億50.54億5810.82萬5654.46萬-4.33%-6.15%-9.60%+4.73%+13.74%+0.43%+4.59%--0.01%279.31194.300.83%廢物管理
AQMSAqua Metals
0.4901-0.0077-1.55%9357.004632.000.49240.49780.50000.49015546.92萬5261.92萬1.13億1.07億+0.02%-11.63%-8.90%-21.16%-45.78%-57.38%-35.51%--0.01%虧損虧損1.99%廢物管理
CDTG城道通環保科技
3.750-0.110-2.85%1968.007070.003.7003.8603.7603.3304012.50萬562.50萬1070.00萬150.00萬0.00%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%--0.13%6.027.2711.14%廢物管理
JANJanOne
4.920-0.180-3.53%1.92萬9.69萬5.1105.1005.1104.9094228.07萬4069.09萬859.36萬827.05萬+23.93%+66.78%+87.07%+822.56%+1529.14%+431.78%+786.49%--0.23%虧損虧損3.94%廢物管理
AWXAvalon控股
2.060-0.100-4.63%128.00268.002.0602.1602.0602.060803.28萬430.59萬389.94萬209.03萬-8.65%-9.25%-7.63%-5.50%+6.74%-23.70%-13.81%--0.01%虧損虧損0.00%廢物管理
AMBIAmbipar Emergency Response
4.021-0.280-6.50%1212.004922.004.1404.3004.1404.0212.23億1024.81萬5542.99萬254.90萬-17.61%-20.86%-24.14%-40.44%-30.68%-44.24%-48.72%--0.05%19.0519.052.78%廢物管理