BK2216 企業集團

添加自選
  • 1035.138
  • -0.947-0.09%
收盤價 05/17 16:00 (美東)
1039.064最高價1031.291最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FATHFathom Digital
5.27000.1200+2.33%2.30萬11.78萬5.05005.15005.27005.05001865.80萬883.76萬354.04萬167.70萬+2.53%+3.33%+14.81%+19.77%+25.48%-49.24%+18.21%--1.37%虧損2.244.27%企業集團
SPLPSteel
39.3950.645+1.66%3046.0011.53萬36.15038.75039.40036.1508.03億1.59億2039.33萬402.80萬+4.36%+10.20%+5.22%+2.32%+2.14%-10.20%-1.51%--0.08%5.766.138.39%企業集團
HHSHarte Hanks
7.5800.120+1.61%6.47萬48.86萬7.4407.4607.6107.4105488.61萬3440.48萬724.09萬453.89萬+8.44%+6.61%+8.44%-3.68%+12.80%+43.83%+11.63%--1.43%虧損虧損2.68%企業集團
MDUMDU Resources
25.4800.380+1.51%113.49萬2885.38萬25.10025.10025.52025.08051.95億51.33億2.04億2.01億-0.16%+1.68%+6.12%+21.71%+35.65%+30.42%+29.39%2.35%0.56%10.9412.551.75%企業集團
SEBSeaboard
3371.21027.520+0.82%1906.00640.22萬3346.0603343.6903391.7103312.04032.74億8.65億97.11萬25.66萬+5.17%+4.77%+4.46%+0.18%-3.82%-11.45%-5.44%0.27%0.74%14.1316.672.38%企業集團
TRCTejon Ranch
17.9800.140+0.78%13.97萬251.88萬17.87017.84018.44317.7494.82億3.75億2679.74萬2085.53萬+10.58%+7.79%+10.44%+8.90%+8.97%+4.29%+4.53%--0.67%899.00149.833.89%企業集團
CODICompass Diversified
22.2900.160+0.72%14.80萬330.05萬22.22022.13022.45022.11516.80億14.75億7538.41萬6615.11萬+1.50%+2.81%-2.28%+0.19%+11.90%+16.87%+1.59%4.49%0.22%69.669.061.51%企業集團
MMM3M
105.2600.400+0.38%539.65萬5.68億105.210104.860105.720104.680582.47億581.56億5.53億5.53億+6.40%+8.35%+14.08%+36.50%+33.39%+33.24%+17.08%5.71%0.98%虧損虧損0.99%企業集團
TUSKMammoth Energy Services
3.7500.010+0.27%6.72萬25.18萬3.7503.7403.7603.7051.80億7296.82萬4800.83萬1945.82萬+11.28%+21.75%+12.61%+1.90%-13.59%-5.06%-15.92%--0.35%虧損虧損1.46%企業集團
RCMTRCM Technologies
22.0000.020+0.09%5.56萬121.95萬22.20021.98022.20021.7801.71億1.03億775.35萬466.08萬+7.84%+12.70%+15.30%-20.92%-15.61%+41.48%-24.24%--1.19%10.8411.221.91%企業集團
HON霍尼韋爾
205.970-0.650-0.31%226.72萬4.67億206.890206.620207.000205.1801341.25億1274.93億6.51億6.19億+2.04%+5.75%+6.59%+3.68%+7.65%+6.70%-0.72%2.05%0.37%23.8724.320.88%企業集團
BBUBrookfield Business Partners LP
19.720-0.090-0.45%8591.0017.06萬19.78019.81020.02019.39614.65億9.06億7428.18萬4596.21萬+0.51%+4.39%+1.44%-10.70%+26.28%+0.64%-3.62%1.27%0.02%3.093.043.15%企業集團
VMI維蒙特工業
257.880-1.890-0.73%14.18萬3662.65萬259.650259.770259.650255.47052.07億49.37億2019.16萬1914.38萬-0.91%+4.74%+20.96%+18.02%+22.33%-8.53%+10.74%0.93%0.74%33.8038.041.61%企業集團
ALPPAlpine 4 Holdings
0.7820-0.0081-1.03%2.51萬1.95萬0.76110.79010.79600.75032112.51萬1894.93萬2701.43萬2423.19萬+1.31%+8.61%+4.13%+11.87%-13.11%-66.29%+6.39%--0.10%虧損虧損5.78%企業集團
GFF格里豐
67.280-0.750-1.10%32.57萬2192.45萬68.16068.03068.33066.79033.34億27.38億4955.34萬4069.12萬-5.36%-2.68%+1.99%-0.14%+43.98%+109.65%+10.62%0.82%0.80%17.8047.382.26%企業集團
FIPFTAI Infrastructure
8.140-0.100-1.21%122.86萬1015.74萬8.5008.2408.5158.0908.28億8.21億1.02億1.01億+6.24%+11.91%+22.48%+95.48%+123.71%+157.86%+111.05%1.47%1.22%虧損虧損5.16%企業集團
CRESYCresud
10.050-0.160-1.57%10.83萬109.03萬10.23010.21010.2809.9205.91億4132.40萬5882.37萬411.18萬-1.66%+2.87%+9.60%+20.50%+23.09%+85.07%+6.01%2.70%2.63%虧損19.553.53%企業集團
MATW馬修國際
29.220-0.480-1.62%12.46萬366.53萬29.83029.70029.83029.1808.97億8.57億3070.99萬2933.73萬+1.35%+2.20%+11.54%+4.32%-13.50%-23.97%-18.98%3.22%0.43%27.3123.192.19%企業集團
FBYDFalcon's Beyond Global
9.900-0.350-3.41%3109.003.17萬10.24010.25010.2809.9001.14億1302.46萬1150.42萬131.56萬+1.75%+0.10%+9.51%-5.80%-16.95%-4.44%-19.51%--0.24%虧損虧損3.71%企業集團
NNBRNN Inc
3.330-0.210-5.93%18.29萬62.37萬3.5303.5403.5703.3001.67億1.14億5000.48萬3435.33萬-3.20%-5.67%-13.51%-30.91%+41.70%+167.47%-16.75%--0.53%虧損虧損7.63%企業集團
EFSH1847 Holdings
1.4200-0.0900-5.96%30.67萬44.90萬1.46001.51001.59771.2900751.58萬713.53萬529.29萬502.48萬-37.72%-44.96%-33.33%-55.35%-33.02%-96.00%-28.14%--6.10%虧損虧損20.38%企業集團

新聞