BK2203 個性化服務

添加自選
  • 1254.762
  • -20.672-1.62%
收盤價 05/17 16:00 (美東)
1277.545最高價1253.458最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IVPInspire Veterinary Partners
2.6200.080+3.15%20.49萬53.05萬2.5502.5402.7902.450251.01萬239.17萬95.81萬91.29萬-32.12%-34.01%-34.50%-73.72%-95.40%-99.34%-92.40%--22.44%虧損虧損13.38%個性化服務
SERVServe Robotics
3.2400.080+2.53%24.90萬81.35萬3.2903.1603.3903.0301.20億5679.16萬3708.07萬1752.83萬+6.93%+32.79%+3.18%-99.86%-99.86%-99.86%-99.86%--1.42%2.80虧損11.39%個性化服務
TRNRInteractive Strength
0.2010.004+2.24%101.96萬21.76萬0.2060.1970.2350.200397.14萬131.35萬1974.84萬653.17萬+25.69%+18.99%+4.58%-68.58%-78.99%-97.16%-76.62%--15.61%虧損虧損17.74%個性化服務
MRMMEDIROM Healthcare Technologies
5.9320.124+2.13%927.005195.005.4905.8085.9325.3502896.30萬1778.14萬488.25萬299.75萬+7.85%+12.78%-2.43%-1.13%+25.15%+1.40%+3.71%--0.03%虧損33.9010.02%個性化服務
EM怪獸充電
1.14000.0200+1.79%59.91萬65.77萬1.11001.12001.15001.08002.94億5164.75萬2.58億4530.49萬+6.54%+37.35%+78.13%+103.57%+52.02%+27.09%+127.54%--1.32%24.2624.266.25%個性化服務
CSVCarriage Services
27.0700.380+1.42%13.84萬374.94萬26.80026.69027.50026.6404.11億3.65億1516.55萬1346.57萬+4.04%+4.12%+13.29%+6.29%+20.26%+0.90%+9.20%1.66%1.03%13.4012.653.22%個性化服務
YYGHYY Group
1.5000.010+0.67%6.57萬10.04萬1.5401.4901.5801.4805163.75萬168.75萬3442.50萬112.50萬-2.60%-23.08%-62.50%-62.50%-62.50%-62.50%-62.50%--5.84%60.0060.006.71%個性化服務
RGSRegis
6.2500.0000.00%1.80萬11.23萬5.6806.2506.5065.6801424.97萬1230.28萬227.99萬196.84萬-5.30%+13.43%+15.46%-37.12%-13.19%-69.06%-33.86%--0.91%虧損虧損13.22%個性化服務
SCIService Corporation International
70.750-0.030-0.04%80.12萬5653.11萬71.39070.78071.39069.990103.02億100.08億1.46億1.41億+1.86%+4.68%+2.85%-1.29%+16.33%+9.89%+3.78%1.63%0.57%20.2720.041.98%個性化服務
FTDRFrontdoor
35.910-0.060-0.17%46.08萬1656.11萬36.12035.97036.13535.74027.93億27.78億7779.03萬7734.84萬-0.66%+3.64%+17.85%+10.53%+4.94%+15.73%+1.96%--0.60%15.7516.941.10%個性化服務
HRBH&R布洛克稅務
52.300-0.710-1.34%128.42萬6713.24萬52.89053.01052.89051.83072.97億72.39億1.40億1.38億-2.30%+10.04%+11.66%+9.94%+12.42%+82.16%+8.85%2.39%0.93%12.3114.902.00%個性化服務
MED快驗保
25.000-0.360-1.42%28.59萬717.50萬25.32025.36025.56424.8712.73億2.48億1093.72萬991.73萬+0.04%-6.33%-22.93%-37.50%-62.24%-71.10%-62.81%13.20%2.88%4.042.752.73%個性化服務
ROLRollins
46.130-0.940-2.00%111.02萬5137.86萬46.97047.07047.19046.090223.38億135.05億4.84億2.93億-1.07%+0.34%+8.87%+10.64%+15.75%+13.97%+6.36%1.21%0.38%51.2651.832.34%個性化服務
BFAMBright Horizons Family Solutions
109.060-3.600-3.20%46.20萬5084.30萬112.980112.660113.125108.79163.26億57.23億5800.42萬5247.55萬-3.23%-1.95%+4.41%+1.22%+21.61%+25.36%+15.73%--0.88%76.2785.203.85%個性化服務
WWWW International
1.810-0.070-3.72%181.19萬331.14萬1.8801.8801.8801.8051.43億1.27億7927.47萬6994.15萬-9.05%-13.40%+5.85%-44.22%-73.69%-76.49%-79.31%--2.59%虧損虧損3.99%個性化服務
MCWMister Car Wash
7.130-0.300-4.04%496.31萬3568.32萬7.3507.4307.4657.07022.66億6.49億3.18億9101.01萬-8.82%-2.60%+6.26%-8.59%-4.17%-17.86%-17.48%--5.45%31.0029.715.32%個性化服務
EJHe家快服
0.6979-0.3321-32.24%321.31萬243.59萬0.84071.03000.84970.67001246.13萬1242.38萬1785.54萬1780.17萬+9.05%+63.75%-77.74%-61.86%-96.82%-94.35%-96.51%--18.05%虧損虧損17.45%個性化服務