BK2203 個性化服務

添加自選
  • 1208.079
  • +11.877+0.99%
收盤價 04/26 16:00 (美東)
1212.975最高價1195.040最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IVPInspire Veterinary Partners
0.0440.006+15.49%4938.57萬218.19萬0.0410.0380.0460.039375.90萬356.01萬8543.08萬8091.20萬+10.00%-13.56%-3.30%-76.00%-94.36%-98.90%-87.24%--61.04%虧損虧損17.06%個性化服務
WWWW International
1.7500.160+10.06%301.19萬518.08萬1.6001.5901.8001.5901.39億1.21億7920.47萬6938.47萬+2.34%-2.78%-5.41%-53.46%-78.74%-79.04%-80.00%--4.34%虧損虧損13.21%個性化服務
EM怪獸充電
0.62120.0300+5.07%16.78萬10.28萬0.60000.59120.66000.59511.60億2924.28萬2.58億4707.47萬-2.94%+4.42%-5.51%+26.52%-8.65%-39.69%+23.99%--0.36%13.2213.2210.98%個性化服務
RGSRegis
5.6500.090+1.62%1.21萬6.71萬5.4405.5605.7545.4401287.89萬1111.89萬227.95萬196.79萬+4.38%-17.03%-24.67%-50.91%-46.88%-77.40%-40.21%--0.62%虧損虧損5.65%個性化服務
ROLRollins
44.9000.630+1.42%168.83萬7592.32萬44.47044.27045.28044.435217.42億131.46億4.84億2.93億+5.62%+1.24%-2.96%+4.05%+20.04%+7.77%+3.19%1.25%0.58%49.8950.451.91%個性化服務
YYGHYY Group
2.9400.040+1.38%65.49萬196.74萬2.8002.9003.3502.6001.01億330.75萬3442.50萬112.50萬-26.50%-26.50%-26.50%-26.50%-26.50%-26.50%-26.50%--58.22%367.50133.6425.86%個性化服務
SCIService Corporation International
71.7400.900+1.27%61.60萬4419.46萬70.76070.84072.05070.620105.11億102.13億1.47億1.42億+4.29%+2.76%-3.33%+7.31%+19.00%+3.98%+5.23%1.56%0.43%20.3220.322.02%個性化服務
FTDRFrontdoor
31.0500.360+1.17%80.89萬2516.65萬30.59030.69031.51030.31024.22億24.08億7799.07萬7754.88萬+1.90%+2.41%-4.70%-5.22%-5.39%+13.49%-11.84%--1.04%14.6514.653.91%個性化服務
CSVCarriage Services
24.9200.210+0.85%15.54萬387.11萬24.70024.71025.06024.6303.78億3.35億1514.97萬1342.52萬+3.83%+2.81%-7.84%+1.30%+9.71%-11.69%+0.09%1.81%1.16%11.6411.641.74%個性化服務
MED快驗保
33.7100.210+0.63%33.24萬1116.63萬33.42033.50033.95033.0603.67億3.34億1089.56萬991.53萬+3.91%+6.98%-12.03%-38.32%-51.07%-61.74%-49.85%14.68%3.35%3.703.702.66%個性化服務
MCWMister Car Wash
6.8900.030+0.44%137.52萬944.87萬6.8906.8606.9306.79021.90億6.38億3.18億9264.81萬+2.68%+2.38%-11.10%-16.99%+29.27%-21.88%-20.25%--1.48%28.7128.712.04%個性化服務
BFAMBright Horizons Family Solutions
106.6800.400+0.38%15.54萬1664.02萬106.410106.280108.060106.10061.88億55.63億5800.14萬5214.37萬+2.13%-2.28%-5.89%+8.58%+31.56%+40.15%+13.20%--0.30%83.3483.341.84%個性化服務
TRNRInteractive Strength
0.2060.000-0.05%6.46萬1.33萬0.2130.2060.2160.203401.72萬134.29萬1953.91萬653.17萬+6.92%-1.44%-20.83%-72.22%-81.31%-96.89%-76.09%--0.99%虧損虧損6.42%個性化服務
HRBH&R布洛克稅務
46.500-0.140-0.30%138.46萬6434.14萬46.45046.64047.24045.87064.88億64.35億1.40億1.38億-0.73%+0.52%-5.31%-0.06%+11.83%+41.47%-3.22%2.62%1.00%13.0613.252.94%個性化服務
MRMMEDIROM Healthcare Technologies
5.950-0.020-0.34%1314.007728.005.8405.9705.9505.8112905.09萬1783.54萬488.25萬299.75萬-2.14%-1.49%-3.09%-0.83%+13.55%+1.88%+4.02%--0.04%虧損34.002.32%個性化服務
SERVServe Robotics
2.990-0.050-1.64%19.90萬59.90萬3.0103.0403.1502.8101.10億5240.95萬3694.09萬1752.83萬-4.78%-32.20%-99.87%-99.87%-99.87%-99.87%-99.87%--1.14%虧損虧損11.18%個性化服務
EJHe家快服
0.5264-0.2436-31.64%672.48萬394.93萬0.71020.77000.71420.5100939.91萬937.08萬1785.54萬1780.17萬-83.21%-80.50%-64.91%-78.59%-95.06%-96.76%-97.37%--37.78%虧損虧損26.52%個性化服務