概念版塊個股詳情
美國知名零售商 添加自選

  • 995.114
  • +4.448+0.45%
收盤價 05/01 16:00 (美東)
1016.529最高價988.196最低價
成分股: 18只領漲股: AMZN+2.29%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AMZN亞馬遜
179.0004.000+2.29%9459.57萬170.64億181.635175.000185.150176.5601.86萬億1.66萬億104.03億92.56億+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%61.7261.724.91%互聯網零售
BJBJ批發俱樂部
75.2500.570+0.76%141.83萬1.06億74.51074.68075.79074.070100.05億98.98億1.33億1.32億-0.70%-0.04%+1.20%+15.20%+7.24%+2.96%+12.89%--1.08%19.3919.392.30%折扣店
SHOPShopify
70.4000.200+0.28%743.58萬5.22億70.21070.20072.08068.880906.18億848.19億12.87億12.05億-2.57%+1.43%-6.93%-13.51%+14.12%+52.15%-9.63%--0.62%704.00704.004.56%軟體 - 應用
COST好市多
722.220-0.680-0.09%160.85萬11.63億722.270722.900729.860715.3203203.07億3193.28億4.44億4.42億-0.07%+1.15%+2.51%+1.72%+29.70%+52.08%+9.75%0.56%0.36%47.2751.002.01%折扣店
LOW勞氏
227.520-0.470-0.21%171.40萬3.90億227.370227.990230.990225.4701301.85億1298.92億5.72億5.71億-1.20%-0.11%-5.02%+4.86%+18.08%+13.10%+3.24%1.91%0.30%17.2417.242.42%家居裝修零售
TJXTJX公司
93.820-0.270-0.29%536.40萬5.04億93.56094.09094.42093.3931062.51億1059.85億11.33億11.30億-1.53%+0.74%-3.56%-2.60%+4.10%+22.37%+0.35%1.38%0.48%24.3124.311.09%服裝零售
HD家得寶
331.970-2.250-0.67%326.78萬10.85億333.010334.220335.394329.4303289.92億3283.28億9.91億9.89億-0.31%-0.26%-7.76%-5.96%+14.06%+16.28%-3.63%2.52%0.33%21.9721.971.78%家居裝修零售
WMT沃爾瑪
58.850-0.500-0.84%1546.70萬9.13億59.31059.35059.41058.7204743.19億2546.37億80.60億43.27億-1.70%-1.34%-0.98%+5.04%+7.34%+18.93%+12.37%1.29%0.36%30.8130.811.16%折扣店
EBAYeBay
51.060-0.480-0.93%832.42萬4.27億51.69051.54052.48551.040258.59億257.55億5.06億5.04億-0.23%+3.26%-1.52%+24.20%+26.69%+16.69%+17.68%1.96%1.65%9.849.842.80%互聯網零售
JWN諾德斯特龍
18.810-0.200-1.05%188.93萬3561.89萬18.97019.01019.35018.57030.71億17.36億1.63億9229.21萬-2.34%+4.79%-1.10%+4.23%+36.34%+34.52%+3.10%4.04%2.05%22.9422.944.10%百貨商店
KR克羅格
54.770-0.610-1.10%408.43萬2.24億55.08055.38055.37054.510395.27億391.56億7.22億7.15億-2.46%-0.89%-5.18%+19.85%+23.00%+14.66%+20.59%2.01%0.57%18.5018.501.55%雜貨商店
DG美國達樂公司
137.580-1.610-1.16%261.25萬3.58億138.790139.190140.000135.420302.22億300.21億2.20億2.18億-3.90%-4.78%-13.25%+2.89%+14.65%-35.56%+2.02%1.72%1.20%18.2218.223.29%折扣店
ROST羅斯百貨
127.820-1.730-1.34%345.05萬4.43億128.920129.550129.730127.770428.59億419.19億3.35億3.28億-3.61%-3.74%-9.68%-10.23%+4.31%+24.28%-7.41%1.05%1.05%22.9922.991.51%服裝零售
M梅西百貨
18.150-0.280-1.52%446.49萬8147.89萬18.41018.43018.55018.01549.94億49.53億2.75億2.73億-3.10%-4.52%-3.76%-0.32%+48.74%+23.76%-9.04%3.65%1.64%47.7647.762.90%百貨商店
KSS柯爾百貨
23.550-0.390-1.63%381.04萬9061.24萬23.87023.94024.47523.43026.12億25.73億1.11億1.09億-5.38%+7.73%-12.49%-5.95%+0.65%+26.85%-16.21%8.49%3.49%8.268.264.37%百貨商店
WBA沃爾格林-聯合博姿
17.340-0.390-2.20%1083.36萬1.88億17.41417.73017.68017.250149.59億123.63億8.63億7.13億-2.64%-1.64%-6.27%-20.86%-17.08%-41.95%-32.84%9.75%1.52%虧損虧損2.43%醫藥零售商
TGT塔吉特
156.430-4.550-2.83%437.84萬6.90億160.830160.980161.630156.330723.70億721.30億4.63億4.61億-5.39%-4.89%-10.86%+10.72%+42.99%+4.60%+10.65%2.79%0.95%17.5017.503.29%折扣店
CVS西維斯健康
56.310-11.400-16.84%6575.75萬36.67億56.00067.71056.88554.000706.90億705.00億12.55億12.52億-16.91%-17.12%-23.79%-21.51%-18.33%-16.75%-27.34%4.30%5.25%9.888.704.26%醫療計畫