概念版塊個股詳情
美國知名零售商 添加自選

  • 1016.458
  • -1.194-0.12%
收盤價 05/31 16:00 (美東)
1016.825最高價999.688最低價
成分股: 18只領漲股: DG+7.01%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DG美國達樂公司
136.9108.970+7.01%487.29萬6.56億128.000127.940137.000127.280301.06億299.06億2.20億2.18億-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%1.72%2.23%19.9618.137.60%折扣店
KSS柯爾百貨
22.3901.370+6.52%1361.29萬3.03億21.16021.02023.15021.05024.83億24.45億1.11億1.09億-14.38%-11.43%-9.17%-15.85%-4.41%+20.07%-20.34%8.93%12.46%9.037.869.99%百貨商店
CVS西維斯健康
59.6003.560+6.35%2236.67萬13.09億56.00056.04059.62055.820748.20億746.31億12.55億12.52億+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%4.16%1.79%10.469.216.78%醫療計畫
WBA沃爾格林-聯合博姿
16.2200.830+5.39%2941.52萬4.73億15.35015.39016.34015.340139.93億115.67億8.63億7.13億+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%10.42%4.13%虧損虧損6.50%醫藥零售商
JWN諾德斯特龍
22.1001.070+5.09%804.89萬1.77億21.58021.03022.31020.29036.16億24.83億1.64億1.12億+3.56%+4.25%+10.61%+27.42%+40.12%+30.95%+21.13%3.44%7.17%11.9526.959.61%百貨商店
TGT塔吉特
156.1606.290+4.20%750.10萬11.60億148.880149.870156.930148.760722.45億720.33億4.63億4.61億+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%2.80%1.63%17.5117.475.45%折扣店
LOW勞氏
221.2905.830+2.71%459.86萬10.11億216.500215.460221.420216.0251260.99億1258.28億5.70億5.69億+1.75%-4.72%-3.61%-7.79%+7.28%+7.64%+0.41%1.99%0.81%17.7216.762.50%家居裝修零售
BJBJ批發俱樂部
88.0701.930+2.24%354.84萬3.11億85.66086.14088.24085.230116.88億115.56億1.33億1.31億+5.85%+10.38%+17.05%+22.07%+34.89%+41.93%+32.12%--2.70%22.8222.703.49%折扣店
EBAYeBay
54.2201.140+2.15%740.57萬3.99億53.09053.08054.25053.020274.35億273.29億5.06億5.04億+3.19%+3.41%+10.34%+8.41%+32.08%+24.89%+25.60%1.88%1.47%10.8710.452.32%互聯網零售
M梅西百貨
19.4800.340+1.78%468.64萬9107.10萬19.28019.14019.60519.11053.84億53.40億2.76億2.74億-2.89%-0.71%+1.88%-1.88%+16.60%+31.71%-2.37%3.44%1.71%487.0051.262.59%百貨商店
HD家得寶
334.8705.690+1.73%555.78萬18.51億330.050329.180335.170328.0103320.62億3314.25億9.92億9.90億+3.15%-1.61%+0.50%-10.66%+4.00%+16.13%-2.12%2.54%0.56%22.4422.162.18%家居裝修零售
WMT沃爾瑪
65.7600.870+1.34%2763.22萬18.03億64.67064.89065.90064.1605300.12億2845.35億80.60億43.27億+1.42%+2.73%+10.51%+9.32%+30.29%+34.45%+26.00%1.18%0.64%28.2234.432.68%折扣店
SHOPShopify
59.1500.610+1.04%1226.11萬7.18億58.80058.54059.23057.750762.26億713.52億12.89億12.06億+2.62%+2.32%-17.85%-20.08%-17.69%+1.48%-24.07%--1.02%虧損591.502.53%軟體 - 應用
KR克羅格
52.3700.390+0.75%975.69萬5.10億51.84051.98052.43051.780381.04億377.60億7.28億7.21億-1.76%-3.80%-4.43%+4.27%+18.27%+16.84%+15.91%2.10%1.35%17.6917.691.25%雜貨商店
ROST羅斯百貨
139.760-0.080-0.06%320.47萬4.46億139.960139.840140.380137.940468.63億458.45億3.35億3.28億+5.99%+4.03%+9.46%-5.41%+6.42%+36.80%+1.24%0.98%0.98%23.5725.141.75%服裝零售
TJXTJX公司
103.100-0.270-0.26%2698.71萬27.85億103.450103.370104.270102.9001165.18億1162.44億11.30億11.27億+2.94%+4.23%+9.04%+7.36%+16.82%+33.95%+10.70%1.29%2.39%25.5826.711.33%服裝零售
COST好市多
809.890-5.450-0.67%436.07萬35.04億809.030815.340811.740788.2003590.84億3580.21億4.43億4.42億+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%0.52%0.99%50.2157.202.89%折扣店
AMZN亞馬遜
176.440-2.880-1.61%5890.39萬103.47億178.300179.320179.210173.8701.84萬億1.63萬億104.07億92.61億-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%互聯網零售