概念版塊個股詳情
美國知名零售商 添加自選

  • 1009.044
  • +18.985+1.92%
收盤價 04/26 16:00 (美東)
1013.094最高價997.613最低價
成分股: 18只領漲股: AMZN+3.43%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AMZN亞馬遜
179.6205.950+3.43%4391.98萬78.60億177.795173.670180.820176.1301.87萬億1.66萬億104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互聯網零售
EBAYeBay
52.0200.680+1.32%498.56萬2.59億51.30051.34052.19051.200263.45億262.39億5.06億5.04億+3.23%+1.38%-1.44%+27.34%+34.96%+14.63%+19.90%1.92%0.99%10.0210.021.93%互聯網零售
SHOPShopify
71.3300.780+1.11%461.18萬3.29億71.32070.55071.83070.735918.15億859.40億12.87億12.05億+2.38%+1.90%-7.57%-10.92%+19.48%+47.22%-8.43%--0.38%713.30713.301.55%軟體 - 應用
ROST羅斯百貨
133.6101.460+1.10%195.84萬2.62億131.520132.150134.300131.520448.00億438.18億3.35億3.28億+0.20%-1.75%-8.96%-4.52%+13.49%+26.58%-3.21%1.00%0.60%24.0324.032.10%服裝零售
KSS柯爾百貨
24.5300.250+1.03%380.80萬9353.38萬24.34024.28024.98524.24027.21億26.80億1.11億1.09億+5.78%+7.92%-15.85%-2.83%+8.13%+21.10%-12.73%8.15%3.49%8.618.613.07%百貨商店
COST好市多
729.1807.320+1.01%152.44萬11.10億715.000721.860730.945715.0003233.94億3224.05億4.44億4.42億+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%折扣店
HD家得寶
335.0903.110+0.94%246.53萬8.25億331.000331.980335.830330.9903320.84億3314.14億9.91億9.89億-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%家居裝修零售
JWN諾德斯特龍
19.1300.130+0.68%218.83萬4178.70萬19.02019.00019.22018.86031.23億18.98億1.63億9922.75萬+1.11%+0.37%-5.62%+6.59%+34.47%+29.91%+4.85%3.97%2.21%23.3323.331.90%百貨商店
WBA沃爾格林-聯合博姿
17.7000.100+0.57%659.20萬1.17億17.50017.60017.95017.490152.70億126.19億8.63億7.13億-2.96%-0.84%-18.40%-20.69%-14.77%-46.27%-31.44%9.55%0.93%虧損虧損2.61%醫藥零售商
M梅西百貨
18.4300.080+0.44%381.78萬7016.36萬18.34018.35018.60518.18050.71億50.29億2.75億2.73億-0.54%-4.51%-7.80%+1.61%+49.59%+17.59%-7.63%3.59%1.40%48.5048.502.32%百貨商店
BJBJ批發俱樂部
76.6500.270+0.35%110.16萬8440.69萬76.17076.38076.91576.170101.91億100.82億1.33億1.32億+3.95%-0.48%+1.32%+19.13%+12.05%+0.37%+14.99%--0.84%19.7619.760.98%折扣店
TGT塔吉特
164.7400.300+0.18%208.55萬3.44億165.150164.440166.275164.140760.59億758.07億4.62億4.60億-2.12%-0.83%-7.04%+19.33%+50.97%+7.93%+16.53%2.65%0.45%18.4318.431.30%折扣店
LOW勞氏
229.870-0.090-0.04%200.12萬4.62億229.970229.960233.240229.7201315.30億1312.34億5.72億5.71億+0.32%-0.47%-9.33%+8.52%+19.46%+12.88%+4.31%1.89%0.35%17.4117.411.53%家居裝修零售
TJXTJX公司
96.360-0.060-0.06%374.84萬3.63億96.64096.42097.88096.2901091.28億1088.54億11.33億11.30億+3.21%+2.05%-4.99%+1.87%+7.92%+24.13%+3.07%1.34%0.33%24.9624.961.65%服裝零售
WMT沃爾瑪
60.160-0.050-0.08%1104.52萬6.65億60.11060.21060.39060.0004847.72億2603.05億80.58億43.27億+1.06%+0.03%-0.02%+9.59%+9.82%+21.29%+14.87%1.26%0.26%31.5031.500.65%折扣店
CVS西維斯健康
67.180-0.150-0.22%639.64萬4.30億67.21067.33067.42066.750846.79億844.44億12.60億12.57億-3.68%-1.18%-14.96%-8.79%-1.71%-5.06%-13.31%3.60%0.51%10.3810.381.00%醫療計畫
DG美國達樂公司
142.070-0.580-0.41%137.87萬1.96億142.350142.650144.450141.620312.09億310.01億2.20億2.18億-1.90%-3.86%-8.63%+7.97%+21.96%-34.74%+5.35%1.66%0.63%18.8218.821.98%折扣店
KR克羅格
55.490-0.420-0.75%347.20萬1.93億55.67055.91055.99055.380400.46億396.70億7.22億7.15億-1.91%+0.53%-2.87%+21.04%+23.82%+16.91%+22.17%1.98%0.49%18.7518.751.09%雜貨商店