概念版塊個股詳情
以巴沖突 添加自選

  • 1182.156
  • +3.465+0.29%
收盤價 05/02 16:00 (美東)
1188.552最高價1178.645最低價
成分股: 25只領漲股: PLTR+1.94%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PLTRPalantir
22.5500.430+1.94%3039.61萬6.84億22.60022.12022.71522.100502.19億452.26億22.27億20.06億+3.87%+6.72%+0.31%+3.11%+21.96%+205.56%+31.33%--1.52%250.56250.562.78%軟體 - 基礎架構
SHELShell PLC
72.1101.160+1.63%513.45萬3.71億72.12070.95072.72071.9802304.14億2248.96億31.95億31.19億-1.58%+1.52%+2.65%+14.53%+14.31%+26.63%+10.79%3.59%0.17%13.2112.651.04%石油和天然氣綜合
AEM伊格爾礦業
65.1200.880+1.37%217.25萬1.41億64.06064.24065.44063.890324.42億323.71億4.98億4.97億+0.28%+2.60%+7.48%+37.41%+42.08%+13.09%+19.72%2.46%0.44%82.4316.492.41%黃金
BP英國石油
38.6700.450+1.18%1002.12萬3.87億38.51038.22038.84038.4401082.00億1044.79億27.98億27.02億-2.40%+1.98%+0.70%+7.58%+13.59%+12.29%+10.59%4.31%0.37%7.517.511.05%石油和天然氣綜合
GOLD巴里克黃金
16.5500.190+1.16%1912.10萬3.15億16.29016.36016.69016.170290.55億288.33億17.56億17.42億-3.10%-2.53%-4.83%+10.88%+11.13%-15.96%-7.88%2.42%1.10%22.9922.993.18%黃金
HAL哈里伯頓
36.7000.370+1.02%503.44萬1.85億36.66036.33037.04036.460324.91億322.99億8.85億8.80億-5.22%-5.05%-9.72%+5.91%-1.98%+28.82%+2.02%1.77%0.57%12.7412.571.60%石油和天然氣設備與服務
CVX雪佛龍
160.7301.100+0.69%859.71萬13.84億160.410159.630161.775159.8902969.20億2761.98億18.47億17.18億-2.75%+2.01%+0.02%+6.65%+15.30%+7.15%+8.93%3.83%0.50%14.7914.151.18%石油和天然氣綜合
RTX雷神技術
101.8900.670+0.66%608.44萬6.19億101.200101.220101.910101.0201354.63億1228.17億13.30億12.05億+0.18%+1.17%+2.60%+11.14%+24.18%+9.13%+21.89%2.32%0.51%40.1145.690.88%航空航太和國防
MTEKMaris-Tech
1.51000.0061+0.41%3.02萬4.55萬1.50231.50391.54001.50001189.65萬676.54萬787.85萬448.04萬0.00%+0.67%+0.63%+25.84%+51.00%+79.80%+45.19%--0.68%虧損虧損2.66%電子元器件
OXY西方石油
64.6600.210+0.33%550.46萬3.56億64.77064.45065.38064.120573.19億571.15億8.86億8.83億-4.74%-2.09%-4.39%+12.72%+6.46%+11.55%+8.68%1.11%0.62%16.5816.581.96%石油和天然氣勘探及生產
LMT洛克希德馬丁
463.2001.470+0.32%101.14萬4.67億461.100461.730463.600459.0001111.39億814.83億2.40億1.76億-0.34%+1.56%+2.02%+9.29%+5.68%+5.38%+2.95%2.66%0.58%16.9516.811.00%航空航太和國防
GD通用動力
287.3600.830+0.29%113.49萬3.25億286.040286.530288.580282.510788.41億737.47億2.74億2.57億+0.86%+0.73%-1.52%+7.88%+19.95%+40.71%+11.80%1.87%0.44%23.4423.912.12%航空航太和國防
XOM埃克森美孚
116.2400.210+0.18%2551.36萬29.70億116.260116.030117.260115.9004583.35億4574.80億39.43億39.36億-4.20%-1.92%-2.91%+14.74%+15.02%+13.55%+17.34%3.20%0.65%14.2513.081.17%石油和天然氣綜合
WPMWheaton Precious Metals
53.0300.060+0.11%112.92萬5977.92萬52.46052.97053.30052.200240.38億239.92億4.53億4.52億-1.30%+0.65%+6.00%+13.32%+25.82%+4.50%+7.83%1.13%0.25%44.7144.712.08%黃金
MRO馬拉松石油
26.090-0.010-0.04%1610.65萬4.23億26.46026.10027.04026.015149.10億148.56億5.71億5.69億-5.95%-4.78%-11.50%+16.35%+5.95%+20.23%+8.50%1.61%2.83%10.7810.193.93%石油和天然氣勘探及生產
GFI金田
16.380-0.010-0.06%246.84萬4035.18萬16.20016.39016.46016.160146.60億123.96億8.95億7.57億-5.86%-7.82%-1.80%+16.62%+25.80%-3.14%+14.92%2.51%0.33%21.2721.271.83%黃金
LHXL3Harris Technologies
211.340-0.410-0.19%94.62萬2.00億212.030211.750213.680209.900400.87億398.34億1.90億1.88億+1.92%+4.58%+0.83%+2.30%+17.80%+16.61%+0.89%2.17%0.50%34.3132.821.79%航空航太和國防
BAESYBAE系統
67.300-0.220-0.33%12.36萬827.86萬66.91567.52067.34066.710510.83億510.83億7.59億7.59億0.00%+3.38%+1.23%+9.92%+26.30%+35.34%+18.03%2.15%0.02%22.2222.220.93%
TTE道達爾
71.400-0.280-0.39%132.23萬9473.53萬71.30071.68072.05071.3001652.64億1493.69億23.15億20.92億-3.19%+0.80%-1.60%+11.06%+13.07%+24.46%+7.22%4.47%0.06%7.958.241.05%石油和天然氣綜合
USEG美國能源
1.155-0.005-0.43%2.02萬2.35萬1.1801.1601.1801.1503126.08萬886.14萬2706.56萬767.23萬-2.09%-7.60%-6.85%+13.24%-7.60%-10.99%+15.50%3.90%0.26%虧損虧損2.59%石油和天然氣勘探及生產
PRZOParaZero Technologies
0.741-0.004-0.55%14.69萬10.92萬0.7450.7450.7660.726800.77萬260.80萬1080.66萬351.96萬+2.21%-1.21%+0.14%+5.89%-42.56%-81.47%+4.25%--4.17%虧損虧損5.43%航空航太和國防
FNVFranco-Nevada
120.910-0.920-0.76%77.92萬9429.98萬121.000121.830122.914119.320232.52億230.73億1.92億1.91億-0.53%-0.62%+1.49%+13.79%+1.76%-21.99%+9.81%1.14%0.41%虧損虧損2.95%黃金
HUSA休斯敦能源
1.510-0.020-1.31%29.92萬45.24萬1.5101.5301.5501.4601646.86萬1518.10萬1090.64萬1005.37萬-6.79%-9.58%-6.21%+3.39%-15.17%-29.11%-15.64%--2.98%虧損虧損5.88%石油和天然氣勘探及生產
COP康菲石油
122.250-2.090-1.68%768.59萬9.43億124.720124.340125.200121.6601431.67億1428.73億11.71億11.69億-6.04%-4.35%-7.21%+10.40%+8.12%+31.06%+6.08%2.93%0.66%13.4913.492.85%石油和天然氣勘探及生產
NOC諾斯羅普格魯曼
475.000-11.370-2.34%137.30萬6.54億484.910486.370488.480474.330702.95億660.82億1.48億1.39億-2.68%+4.97%+3.38%+6.42%+3.99%+9.23%+1.88%1.57%0.99%33.1035.112.91%航空航太和國防