BK2145 房地產投資信託 - 多元化

添加自選
  • 628.768
  • +3.014+0.48%
收盤價 05/17 16:00 (美東)
629.049最高價624.015最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SAFESafehold
20.6900.300+1.47%48.28萬987.01萬20.42020.39020.69020.18014.78億11.47億7143.51萬5541.46萬+6.16%+8.38%+9.12%+2.94%+7.94%-20.27%-10.79%3.42%0.87%虧損虧損2.50%房地產投資信託 - 多元化
MDRRMedalist Diversified REIT
5.5250.075+1.37%5.08萬28.61萬5.6305.4505.6905.5251235.74萬805.62萬223.66萬145.81萬-0.46%-0.27%-2.73%+4.43%+8.31%+1.76%+5.83%1.63%3.48%虧損虧損3.03%房地產投資信託 - 多元化
EPRTEssential Properties Realty Trust, Inc.
27.5400.330+1.21%86.32萬2376.30萬27.25027.21027.65027.15048.28億48.00億1.75億1.74億+1.44%+2.34%+8.08%+12.82%+18.68%+18.02%+8.93%4.10%0.50%22.3922.211.84%房地產投資信託 - 多元化
OLPOne Liberty Properties
24.2000.260+1.09%3.83萬92.49萬24.07023.94024.24023.9505.16億4.29億2132.04萬1773.66萬+0.88%+4.54%+9.30%+21.80%+26.33%+29.77%+12.68%7.44%0.22%17.7917.541.21%房地產投資信託 - 多元化
WPCW.P. Carey
60.1100.550+0.92%73.80萬4423.38萬59.56059.56060.20059.170131.54億130.63億2.19億2.17億+2.95%+6.05%+6.94%+7.90%+5.17%-4.71%-5.79%6.43%0.34%23.0318.331.73%房地產投資信託 - 多元化
AATAmerican Assets Trust
22.9500.160+0.70%16.07萬368.12萬22.89022.79022.99022.74013.98億11.97億6089.45萬5214.03萬+4.56%+6.69%+9.34%+7.77%+26.01%+28.98%+3.56%5.77%0.31%27.3227.321.10%房地產投資信託 - 多元化
AHHArmada Hoffler Properties
11.6800.080+0.69%33.25萬388.22萬11.61011.60011.74511.5307.83億7.67億6707.35萬6568.26萬+1.74%+7.85%+11.24%+10.12%+13.08%+10.03%-3.68%6.76%0.51%129.78虧損1.85%房地產投資信託 - 多元化
VICIVICI Properties
30.3800.100+0.33%723.34萬2.20億30.45030.28030.45030.220316.92億315.55億10.43億10.39億+2.98%+5.49%+8.93%+3.78%+8.97%+1.41%-3.32%5.38%0.70%12.0612.300.76%房地產投資信託 - 多元化
BNLBroadstone Net Lease
15.6900.040+0.26%69.01萬1081.93萬15.69015.65015.72515.60029.56億29.23億1.88億1.86億+2.95%+3.02%+8.21%+7.39%+2.37%+6.24%-7.14%5.39%0.37%16.1818.900.80%房地產投資信託 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
22.5000.050+0.22%2065.004.65萬22.51022.45022.58022.5005.08億5.08億2258.00萬2258.00萬+1.75%+2.25%+4.81%+2.66%+19.07%+38.87%+12.60%--0.01%0.000.000.36%房地產投資信託 - 多元化
NXDTNexPoint Diversified Real Estate Trust
5.9200.010+0.17%11.76萬69.76萬5.9505.9106.0405.8502.35億2.02億3965.08萬3409.49萬+4.28%+1.73%-2.71%-4.36%-19.65%-28.74%-15.91%10.14%0.35%虧損虧損3.22%房地產投資信託 - 多元化
GNLGlobal Net Lease
7.7700.010+0.13%115.78萬901.53萬7.7907.7607.8607.68517.90億17.79億2.30億2.29億+4.16%+8.52%+15.11%+6.48%-4.27%-12.67%-16.01%19.41%0.51%虧損虧損2.26%房地產投資信託 - 多元化
CTOCTO Realty Growth
17.800-0.010-0.06%11.15萬198.60萬17.85017.81017.87017.7304.08億3.58億2294.64萬2010.66萬+2.89%+4.58%+4.83%+9.68%+11.50%+20.08%+5.06%8.54%0.56%32.36593.330.79%房地產投資信託 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
20.025-0.015-0.07%1.80萬36.12萬20.12020.04020.30520.0005.55億5.55億2769.46萬2769.46萬+0.96%+4.79%+3.71%+5.53%+15.60%+35.72%+6.33%--0.07%0.000.001.52%房地產投資信託 - 多元化
GIPRGeneration Income Properties
4.370-0.010-0.23%1.35萬5.90萬4.3904.3804.4204.3502369.48萬1936.56萬542.22萬443.15萬+7.30%+16.97%+17.60%+48.61%+15.96%+11.96%+16.28%10.71%0.30%虧損虧損1.60%房地產投資信託 - 多元化
MDVModiv Industrial
16.010-0.080-0.50%2.03萬32.47萬16.05016.09016.10515.9501.51億1.36億945.30萬846.97萬+4.44%+8.76%+8.14%+14.45%+12.92%+33.43%+19.36%7.18%0.24%虧損虧損0.96%房地產投資信託 - 多元化
GOOD格拉德斯通商業
14.730-0.190-1.27%17.96萬264.88萬14.86014.92014.92014.6855.90億5.81億4005.43萬3944.38萬+0.47%+9.36%+12.77%+20.26%+21.65%+42.92%+15.49%8.15%0.46%虧損虧損1.58%房地產投資信託 - 多元化
ESRTEmpire State Realty Trust
9.540-0.140-1.45%61.05萬585.64萬9.7109.6809.7509.53015.74億12.79億1.65億1.34億-0.42%+2.58%+4.26%-3.88%+11.99%+70.10%-1.20%1.47%0.46%32.9031.802.27%房地產投資信託 - 多元化
SQFTPresidio Property Trust
0.8800-0.0195-2.17%1.61萬1.45萬0.89400.89950.93990.88001272.81萬902.24萬1446.38萬1025.28萬+0.03%+3.83%+5.36%-20.72%+1.76%+11.63%-14.56%10.34%0.16%2.591.296.66%房地產投資信託 - 多元化