MAC馬塞里奇房產
15.6250.135+0.87%3.50萬55.04萬15.74015.49015.74015.58033.76億33.52億2.16億2.15億+13.22%+1.59%-3.67%-5.65%+35.49%+74.58%+2.30%4.35%0.02%虧損虧損1.03%房地產投資信託 - 零售
BFSSaul Centers
36.9600.240+0.65%453.001.67萬36.96036.72036.96036.9608.86億4.91億2398.17萬1328.06萬-0.43%+3.01%+1.40%+0.83%+3.36%+17.59%-2.93%6.39%0.00%21.3621.360.00%房地產投資信託 - 零售
SKTTanger
27.9230.153+0.55%7139.0019.97萬27.97027.77027.97027.92330.53億29.75億1.09億1.07億-0.24%-1.67%+4.22%+6.26%+11.42%+52.97%+2.66%3.62%0.01%31.0330.350.17%房地產投資信託 - 零售
GTYGetty Realty
28.2850.145+0.52%2811.007.94萬28.23028.14028.30028.23015.26億14.70億5396.71萬5195.63萬+2.30%+4.60%+6.49%+6.15%+2.26%-10.77%-1.55%6.22%0.01%24.1824.600.25%房地產投資信託 - 零售
SPG西蒙地產
149.8100.680+0.46%19.04萬2839.84萬149.710149.130150.000149.380488.23億485.30億3.26億3.24億+5.98%+4.96%+2.01%+5.74%+27.74%+49.80%+6.39%5.07%0.06%21.4621.460.42%房地產投資信託 - 零售
SITCSITE Centers
14.0400.060+0.43%6556.009.20萬14.03013.98014.07014.03029.42億26.36億2.10億1.88億+1.30%+3.08%+1.15%+0.49%+9.58%+26.91%+3.95%3.70%0.00%13.7611.600.29%房地產投資信託 - 零售
SRGSeritage Growth Properties
9.3700.040+0.43%5179.004.84萬9.3209.3309.3709.3205.27億3.39億5626.29萬3621.82萬+1.08%-0.74%-0.11%-0.11%+2.97%+25.10%+0.21%--0.01%虧損虧損0.54%房地產投資信託 - 零售
FCPTFour Corners Property Trust
24.3300.100+0.41%3433.008.33萬24.21024.23024.39024.21022.38億22.08億9198.65萬9075.59萬+1.00%+3.62%+3.44%+7.70%+10.07%-0.42%-2.44%5.63%0.00%22.9522.740.74%房地產投資信託 - 零售
ALEX亞歷山大與鮑德溫公司
16.9900.060+0.35%1496.002.53萬16.93016.93016.99016.79012.33億12.16億7259.21萬7159.94萬+3.09%+7.33%+5.07%+1.01%+3.87%-3.38%-9.45%5.21%0.00%27.4041.441.18%房地產投資信託 - 零售
FRTFRT信托
102.9000.350+0.34%7253.0074.75萬103.060102.550103.350102.90085.36億84.21億8295.26萬8183.48萬-1.92%+0.32%+3.16%+2.92%+11.46%+18.34%+0.93%4.23%0.01%36.6236.750.44%房地產投資信託 - 零售
KIM金科
19.0750.035+0.18%2.47萬47.20萬19.13019.04019.16019.070128.59億124.81億6.74億6.54億+0.61%+3.56%+6.33%-0.97%+3.57%+11.76%-9.38%4.93%0.00%35.9918.700.47%房地產投資信託 - 零售
NTSTNetstreit
17.5400.030+0.17%2760.004.83萬17.51017.51017.54017.51012.87億11.40億7336.64萬6500.47萬+2.63%+3.06%+2.57%+4.91%+12.94%+2.16%-0.56%4.65%0.00%194.89159.450.17%房地產投資信託 - 零售
KRG凱特地產信托
21.2850.035+0.16%9285.0019.76萬21.27021.25021.40021.27046.74億46.33億2.20億2.18億-0.49%-0.54%+5.48%+0.25%+2.91%+9.91%-4.70%4.60%0.00%81.8796.750.61%房地產投資信託 - 零售
PINEAlpine Income Property Trust
15.6710.021+0.14%8205.0012.87萬15.68015.65015.70015.6702.13億1.94億1361.81萬1239.69萬+2.83%+4.83%+2.49%+3.01%+0.62%+9.99%-5.70%7.02%0.07%82.4882.480.19%房地產投資信託 - 零售
BRXBrixmor Property Group
22.3300.030+0.13%8958.0020.00萬22.32022.30022.38022.32067.28億66.60億3.01億2.98億-0.40%+2.57%+3.57%-0.30%+4.24%+14.17%-1.76%4.77%0.00%24.0122.110.27%房地產投資信託 - 零售
ORealty Income
54.7000.070+0.13%8.48萬464.31萬54.74054.63054.79054.610471.05億470.15億8.61億8.60億-0.38%+2.16%+5.21%+7.72%+7.25%-6.36%-2.89%5.61%0.01%43.4143.410.33%房地產投資信託 - 零售
IVTInvenTrust Properties
25.2000.030+0.12%797.002.01萬25.20025.17025.20025.20017.10億17.02億6787.45萬6752.72萬-0.94%-0.32%+4.78%+1.61%+0.10%+19.29%+0.36%3.46%0.00%252.00315.000.00%房地產投資信託 - 零售
ADC美國同意房地產公司
59.5050.015+0.03%6881.0041.02萬59.63059.49059.67059.46059.88億58.75億1.01億9873.21萬+2.59%+2.95%+5.31%+5.21%+4.68%-5.85%-3.82%4.94%0.01%35.2135.000.35%房地產投資信託 - 零售
NNNNNN REIT
42.2300.010+0.02%6488.0027.48萬42.37042.22042.37042.23077.43億76.74億1.83億1.82億+1.56%+4.37%+4.45%+7.81%+11.32%+2.37%+0.73%5.32%0.00%19.3719.550.33%房地產投資信託 - 零售
REGRegency Centers Corp.
59.3250.005+0.01%4745.0028.16萬59.35059.32059.40059.325109.62億108.71億1.85億1.83億-1.16%+0.45%+1.95%-0.74%-2.59%+5.81%-10.49%4.45%0.00%28.9429.080.13%房地產投資信託 - 零售
AKR阿卡迪亞房地產信托
16.8800.0000.00%3994.006.74萬16.88016.88016.88016.88017.42億17.28億1.03億1.02億-2.43%-2.88%-0.71%+1.73%+14.84%+34.54%+0.47%4.27%0.00%187.5684.400.00%房地產投資信託 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.6400.0000.00%0.000.000.0001.6400.0000.0001550.33萬1090.50萬945.33萬664.94萬+6.84%+3.14%+9.33%+23.17%+21.48%+27.13%+26.15%--0.00%0.000.000.00%房地產投資信託 - 零售
WHLRDWheeler Real Estate Investment Trust
18.0200.0000.00%1.0018.0018.23018.0200.0000.0001.70億1.20億945.33萬664.94萬+16.26%+16.26%+17.39%+31.15%+31.44%+53.36%+38.30%--0.00%0.000.000.00%房地產投資信託 - 零售
WSRWhitestone REIT
12.335-0.005-0.04%3608.004.45萬12.35012.34012.35012.3156.16億5.50億4995.96萬4461.36萬+4.71%+8.78%+11.33%-0.31%+14.11%+52.34%+2.04%3.90%0.01%25.7032.460.28%房地產投資信託 - 零售
UEUrban Edge Properties
17.130-0.030-0.17%6427.0011.01萬17.13017.16017.13017.13020.35億20.31億1.19億1.19億-0.06%+3.32%+6.13%-1.23%+3.92%+25.34%-5.44%3.79%0.01%7.488.120.00%房地產投資信託 - 零售
ROICRetail Opportunity Investments Corp.
12.410-0.040-0.32%4365.005.42萬12.43012.45012.43012.41015.82億15.29億1.27億1.23億-0.56%+0.40%+0.81%-3.86%+1.85%+4.21%-10.51%4.83%0.00%41.3745.960.16%房地產投資信託 - 零售
CBLCBL & Associates Properties
22.080-0.090-0.41%807.001.78萬22.08022.17022.08022.0807.06億3.32億3196.05萬1502.93萬+2.36%+2.32%-0.50%-1.76%+0.85%+4.64%-7.96%6.79%0.01%129.88129.880.00%房地產投資信託 - 零售
PECOPhillips Edison
33.030-0.180-0.54%2891.009.58萬33.15033.21033.15033.03040.43億40.17億1.22億1.22億-0.12%+0.30%-0.22%-3.36%-3.73%+15.94%-8.43%3.48%0.00%68.8168.810.36%房地產投資信託 - 零售
ALX亞歷山大公司
227.500-2.290-1.00%1275.0029.06萬227.800229.790227.800227.50011.62億4.83億510.73萬212.53萬+6.77%+9.66%+3.88%+8.82%+22.95%+45.11%+10.75%7.91%0.06%10.8711.390.13%房地產投資信託 - 零售
WHLRWheeler Real Estate Investment Trust
0.1320-0.0043-3.12%11.39萬1.53萬0.14000.13630.14000.1320897.91萬411.11萬6802.37萬3114.44萬-8.08%-10.08%-8.78%-22.44%-45.45%-98.43%-56.72%--0.37%虧損虧損5.87%房地產投資信託 - 零售